XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 3, 2021

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $46.0200 One month high (close): $48.7300

XLRE Daily Change: 0% Daily StdDev 0.74% XLRE EMA_5_Trend: 0.79% 10Minute StdDev: $0.1689

Latest Price : $48.73(0%)

Tue. Sep 7, 2021($0.2) Fri. Sep 3, 2021($0.1) Thu. Sep 2, 2021($0.2) Wed. Sep 1, 2021($0.4) Tue. Aug 31, 2021($0.2) Mon. Aug 30, 2021($0.2) Fri. Aug 27, 2021($0.2) Thu. Aug 26, 2021($0.1)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 2.2

Sample size 5 Avg positive next hour return: 0.05%(60%) Avg negative next hour return: -0.25%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 3, 2021
1	Sep/3	13	47.03	47.46	48.39(0.06)	48.44(0.04)	48.42(-0.08)	48.53	1.9	16	19(-4.6)	50	[8]	[-1]	[5]	50	-51	RG	0.8	SmallShort	(5)	-11	8	10	4	1,75	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.44(hourly_sma_10 -0.19%) 48.39(hourly_sma_20 -0.29%) 47.46(daily_ema_10 -2.2%) 47.03(daily_ema_20 -3.09%) Resistance Levels:

2	Sep/3	12	47.03	47.46	48.36(0.08)	48.42(0.04)	48.46(-0.02)	48.5	1.9	16	23(-6.5)	50	[11]	[8]	[7]	34	-56	UT	0.2	OpenLong	(11)	-3	23	-0	-6	0.8,64	71
3	Sep/3	11	47.03	47.46	48.32(0.08)	48.4(-0.02)	48.46(0)	48.42	1.8	16	30(-6.3)	50	[11]	[6]	[6]	17	-61	UT	-0.2	OpenLong	(8)	0	25	-19	8	0.4,57	71
4	Sep/3	10	47.03	47.46	48.28(0.06)	48.41(-0.06)	48.47(-0.04)	48.33	1.7	16	36(-5.7)	50	[8]	[-3]	[-2]	19	-61	DR	-0.5	OpenShort	(11)	-5	3	-15	-4	0.2,64	71
5	Sep/3	9	47.03	47.46	48.25(0.08)	48.44(0.02)	48.49(0.04)	48.32	1.7	16	42(-3)	50	[11]	[14]	[-39]	35	-61	CR	-0.5	HoldShort?	(11)	5	-112	-6	-12	0.2,80	71

6	Sep/2	16	46.92	47.27	48.21(0.15)	48.43(0.06)	48.47(0.21)	48.73	2.7	15	45(-7.6)	50	[20]	[43]	[21]	75	11	UT	0.8	HoldLong	(16)	28	52	10	20	1.5,87	72
7	Sep/2	15	46.92	47.27	48.14(0.08)	48.4(0.02)	48.37(0.08)	48.54	2.4	15	52(-1.3)	50	[11]	[20]	[14]	65	19	UT	0.5	OpenLong?	(13)	11	36	7	14	1.1,87	72
8	Sep/2	14	46.92	47.27	48.1(0.1)	48.39(0.02)	48.33(-0.06)	48.41	2.2	15	54(-3)	50	[14]	[2]	[6]	53	-56	UT	0.2	OpenLong	(13)	-8	19	0	2	0.9,80	72
9	Sep/2	13	46.92	47.27	48.05(0.1)	48.38(0.02)	48.36(-0.06)	48.34	2.1	15	57(-4.2)	50	[14]	[2]	[-2]	46	-56	CR	-0.1	HoldShort	(11)	-8	0	-5	-10	0.8,76	72
10	Sep/2	12	46.92	47.27	48(0.1)	48.37(0.06)	48.39(-0.02)	48.34	2.1	15	61(-1.9)	50	[14]	[10]	[2]	45	-37	UT	-0.1	OpenLong	(17)	-3	16	-14	-14	0.8,75	72

11	Sep/2	11	46.92	47.27	47.95(0.1)	48.34(0.08)	48.4(-0.08)	48.28	2	15	63(-2.9)	50	[14]	[3]	[-4]	52	-52	CR	-0.3	HoldShort	(13)	-11	0	-12	-20	0.8,82	72
12	Sep/2	10	46.92	47.27	47.9(0.13)	48.3(0.1)	48.44(-0.04)	48.28	2	15	66(-2.9)	40	[18]	[11]	[-30]	62	-62	CR	-0.4	HoldShort	(13)	-5	-77	-8	-20	0.9,89	72
13	Sep/2	9	46.92	47.27	47.84(0.15)	48.25(0.21)	48.46(0.1)	48.56	2.4	15	69(0.1)	50	[20]	[38]	[6]	88	23	UT	0.2	HoldLong?	(20)	14	16	-2	8	1.6,98	72
14	Sep/1	16	46.82	47.06	47.77(0.17)	48.15(0.21)	48.41(0.12)	48.5	3.2	13	69(-17.3)	50	[23]	[42]	[11]	88	8	UT	0.2	HoldLong	(23)	16	33	-5	8	1.6,98	73
15	Sep/1	15	46.82	47.06	47.69(0.13)	48.05(0.15)	48.35(0.12)	48.38	2.9	13	86(2.4)	50	[17]	[36]	[-5]	86	40	CR	0.1	OpenShort?	(20)	16	-16	-6	16	1.5,98	73

16	Sep/1	14	46.82	47.06	47.63(0.15)	47.98(0.21)	48.29(0.25)	48.44	3.1	13	83(5.6)	50	[20]	[58]	[4]	95	82	UT	0.3	OpenLong	(20)	33	8	-4	19	1.8,100	73
17	Sep/1	13	46.82	47.06	47.56(0.15)	47.88(0.17)	48.17(0.31)	48.41	3	13	78(4.5)	50	[20]	[63]	[12]	103	107	UT	0.6	HoldLong	(20)	41	25	2	20	2.1,100	73
18	Sep/1	12	46.82	47.06	47.49(0.17)	47.8(0.19)	48.02(0.29)	48.32	2.8	13	73(4.7)	50	[23]	[63]	[12]	103	73	UT	0.8	HoldLong	(20)	39	23	3	20	2.1,100	73
19	Sep/1	11	46.82	47.06	47.41(0.13)	47.71(0.19)	47.88(0.29)	48.24	2.7	13	69(6.7)	50	[17]	[61]	[24]	108	123	UT	1	HoldLong	(23)	39	61	8	20	2.3,100	73
20	Sep/1	10	46.82	47.06	47.35(0.13)	47.62(0.15)	47.74(0.19)	48.02	2.3	13	62(6.6)	50	[17]	[45]	[16]	98	58	UT	0.9	OpenLong	(17)	25	39	6	20	2,98	73

21	Sep/1	9	46.82	47.06	47.29(0.08)	47.55(0.11)	47.65(0.11)	47.88	2	13	55(2.4)	50	[11]	[30]	[21]	95	68	UT	0.8	OpenLong?	(15)	15	56	5	20	2,95	73
22	Aug/31	16	46.71	46.84	47.25(0.08)	47.5(0.13)	47.6(0.04)	47.68	2.7	7	53(-21.7)	50	[11]	[19]	[8]	83	20	UT	0.3	HoldLong	(11)	5	25	-4	0	1.5,95	69
23	Aug/31	15	46.71	46.84	47.21(0.08)	47.44(0.11)	47.58(0.06)	47.59	2.4	7	75(-0.8)	50	[11]	[20]	[3]	80	15	UT	0	HoldLong?	(8)	8	11	-4	0	1.4,95	69
24	Aug/31	14	46.71	46.84	47.17(0.11)	47.39(0.13)	47.55(0.13)	47.55	2.3	7	75(0)	50	[15]	[32]	[-9]	79	2	CR	0	OpenShort	(11)	17	-23	-8	0	1.4,94	69
25	Aug/31	13	46.71	46.84	47.12(0.08)	47.33(0.11)	47.49(0.08)	47.63	2.6	7	75(3.9)	50	[11]	[23]	[10]	95	50	UT	0.5	OpenLong	(15)	11	25	0	20	1.9,97	69

26	Aug/31	12	46.71	46.84	47.08(0.11)	47.28(0.08)	47.45(0.13)	47.54	2.3	7	72(-3.7)	50	[15]	[29]	[-3]	92	22	CR	0.3	OpenShort	(11)	17	-15	2	20	1.8,97	69
27	Aug/31	11	46.71	46.84	47.03(0.13)	47.24(0.15)	47.39(0.19)	47.59	2.4	7	75(4.3)	50	[17]	[42]	[16]	103	38	UT	0.7	HoldLong	(17)	25	43	3	15	2.1,100	69
28	Aug/31	10	46.71	46.84	46.97(0.09)	47.17(0.13)	47.3(0.17)	47.44	2	7	71(1.3)	50	[12]	[37]	[17]	95	53	UT	0.5	OpenLong	(15)	23	45	2	13	1.8,100	69
29	Aug/31	9	46.71	46.84	46.93(0.09)	47.11(0.08)	47.22(0.11)	47.28	1.6	7	70(-0.4)	50	[12]	[25]	[-9]	85	8	CR	0.2	OpenShort?	(12)	15	-31	3	8	1.4,100	69
30	Aug/30	16	46.65	46.75	46.89(0.11)	47.07(0.11)	47.17(0.13)	47.39	2.6	5	70(-11.4)	50	[15]	[30]	[16]	93	32	UT	0.9	HoldLong	(15)	17	37	10	20	2,93	70

31	Aug/30	15	46.65	46.75	46.84(0.06)	47.02(0.04)	47.11(0.04)	47.26	2.1	5	81(2)	50	[8]	[12]	[11]	88	41	UT	0.6	OpenLong?	(12)	5	25	6	19	1.8,93	70
32	Aug/30	14	46.65	46.75	46.81(0.09)	47(0.06)	47.09(0.11)	47.17	1.8	5	79(0.5)	50	[12]	[23]	[14]	75	19	UT	0.3	HoldLong	(8)	15	40	-7	17	1.6,85	70
33	Aug/30	13	46.65	46.75	46.77(0.06)	46.97(0.06)	47.04(0.09)	47.03	1.3	5	79(-0.6)	50	[8]	[20]	[0]	63	23	UT	-0	OpenLong	(8)	12	8	-11	-6	1.1,85	70
34	Aug/30	12	46.65	46.75	46.74(0.06)	46.94(0.04)	47(0.04)	47	1.2	5	80(-1.3)	25	[8]	[12]	[-16]	69	11	CR	0	HoldShort	(8)	5	-45	-2	-6	1.1,91	70
35	Aug/30	11	46.65	46.75	46.71(0.06)	46.92(0.11)	46.98(0.11)	47.16	1.8	5	81(8.7)	50	[8]	[26]	[8]	95	68	UT	0.8	OpenLong	(12)	15	15	7	20	1.9,97	70

36	Aug/30	10	46.65	46.75	46.68(0.06)	46.87(0.13)	46.93(0.06)	47.11	1.6	5	72(7.6)	50	[8]	[20]	[21]	96	46	UT	0.9	OpenLong	(8)	8	60	4	2	2.1,93	70
37	Aug/30	9	46.65	46.75	46.65(0.04)	46.81(0.09)	46.93(0)	46.9	0.9	5	65(1.5)	45	[5]	[9]	[4]	75	10	UT	0	OpenLong?	(5)	0	17	-7	-4	1.3,92	70
38	Aug/27	16	46.59	46.68	46.63(0.04)	46.77(0.06)	46.9(0.02)	46.84	1	3	63(-13.5)	10	[5]	[8]	[-7]	73	15	CR	-0.3	HoldShort	(5)	3	-15	-12	-4	1.1,95	54
39	Aug/27	15	46.59	46.68	46.61(0.04)	46.74(0.06)	46.89(0.06)	46.89	1.2	3	77(3.3)	20	[5]	[14]	[-5]	83	35	CR	0	OpenShort?	(5)	8	-12	-11	6	1.5,95	54
40	Aug/27	14	46.59	46.68	46.59(0.04)	46.71(0.11)	46.86(0.09)	46.93	1.4	3	73(6.7)	35	[5]	[21]	[-1]	97	53	CR	0.4	OpenShort	(8)	12	-5	-3	20	1.9,99	54

41	Aug/27	13	46.59	46.68	46.57(0.09)	46.66(0.09)	46.82(0.21)	46.95	1.5	3	67(6.9)	50	[12]	[37]	[7]	110	43	UT	0.8	HoldLong	(5)	28	12	5	20	2.4,100	54
42	Aug/27	12	46.59	46.68	46.53(0.04)	46.62(0.11)	46.72(0.17)	46.91	1.3	3	60(12.4)	50	[5]	[32]	[15]	115	83	UT	1.3	HoldLong	(8)	23	40	0	20	2.7,97	54
43	Aug/27	11	46.59	46.68	46.51(0.02)	46.57(0.06)	46.64(0.11)	46.77	0.7	3	47(6.2)	35	[3]	[20]	[10]	105	68	UT	1.1	HoldLong	(5)	15	15	28	6	2.3,97	54
44	Aug/27	10	46.59	46.68	46.5(0.02)	46.54(0.06)	46.59(0.06)	46.72	0.5	3	41(5.9)	15	[3]	[13]	[1]	96	45	UT	1.3	OpenLong	(3)	8	-8	13	17	2.2,91	54
45	Aug/27	9	46.59	46.68	46.49(0.02)	46.51(0.04)	46.56(0.13)	46.75	0.7	3	35(10.3)	50	[3]	[21]	[35]	115	72	UT	2.3	HoldLong?	(3)	17	87	23	20	3.1,87	54

46	Aug/26	16	46.57	46.67	46.48(0.02)	46.49(-0.02)	46.5(-0.02)	46.45	-0.5	3	25(-0.2)	5	[3]	[-3]	[-10]	20	-35	DR	-0.8	OpenShort	(0)	-3	-23	-11	-2	-0.5,82	46
47	Aug/26	15	46.57	46.67	46.48(0)	46.49(0)	46.51(0.04)	46.53	-0.2	3	25(0.5)	10	[0]	[5]	[3]	57	20	UR	0.3	SmallShort?	(3)	5	3	15	0	1,82	46
48	Aug/26	14	46.57	46.67	46.48(0)	46.5(0.04)	46.49(0.02)	46.52	-0.2	3	25(0.2)	5	[0]	[5]	[1]	45	15	UR	0.5	SmallShort	(0)	3	-5	15	2	0.8,75	46
49	Aug/26	13	46.57	46.67	46.48(0)	46.5(0)	46.48(0.04)	46.54	-0.1	3	24(0.7)	20	[0]	[5]	[9]	53	31	UR	1	SmallShort	(0)	5	17	18	2	1.2,73	46
50	Aug/26	12	46.57	46.67	46.47(-0.04)	46.48(0.02)	46.46(-0.02)	46.48	-0.4	3	24(-16.2)	-25	[-5]	[-3]	[-2]	13	35	DT	0.4	OpenShort	(0)	-3	-8	4	2	0.2,58	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI