|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $165.5100 One month high (close): $182.7350
JBHT Daily Change: -0.62% Daily StdDev 1.56% JBHT EMA_5_Trend: 0.18% 10Minute StdDev: $2.1435
Latest Price : $181.22(-0.62%) | Tue. Sep 7, 2021($1.2) Fri. Sep 3, 2021($0.6) Thu. Sep 2, 2021($2.1) Wed. Sep 1, 2021($1.2) Tue. Aug 31, 2021($2) Mon. Aug 30, 2021($1.9) Fri. Aug 27, 2021($2.2) Thu. Aug 26, 2021($0.6)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.2
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 13 | 175.56 | 178.27 | 180.55(0.16) | 182.42(0.09) | 182.8(0.13) | 183.42 | 1.7 | | 12 | 51(0.5) | 50 | [10] | [17] | [6] | 79 | 38 | UT | 0.3 | HoldLong | | (12) | 8 | 14 | -0 | 20 | 1.2,99 | 57 | Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 182.42(hourly_sma_10 -0.55%) 180.55(hourly_sma_20 -1.56%) 178.27(daily_ema_10 -2.81%) 175.56(daily_ema_20 -4.29%)
Resistance Levels:
|
| | | 2 | Sep/3 | 12 | 175.56 | 178.27 | 180.26(0.14) | 182.26(0.09) | 182.56(0.09) | 183.03 | 1.6 | | 12 | 50(0.6) | 50 | [9] | [14] | [0] | 79 | 37 | UT | 0.2 | HoldLong | | (11) | 6 | -3 | 2 | 9 | 1.2,99 | 57 | | 3 | Sep/3 | 11 | 175.56 | 178.27 | 180(0.12) | 182.1(0.23) | 182.39(0.15) | 183.12 | 1.7 | | 12 | 50(2.5) | 50 | [8] | [22] | [6] | 82 | 91 | UT | 0.3 | OpenLong | | (10) | 10 | 19 | -1 | -8 | 1.4,97 | 57 | | 4 | Sep/3 | 10 | 175.56 | 178.27 | 179.78(0.08) | 181.68(0.17) | 182.12(0.03) | 182.59 | 1.5 | | 12 | 47(1.7) | 50 | [5] | [11] | [10] | 80 | 91 | UT | 0.2 | OpenLong | | (7) | 2 | 30 | -1 | -3 | 1.3,97 | 57 | | 5 | Sep/3 | 9 | 175.56 | 178.27 | 179.63(0.08) | 181.38(0.15) | 182.07(0.02) | 181.78 | 1.4 | | 12 | 45(1.6) | 50 | [5] | [10] | [-8] | 72 | 48 | CR | -0.1 | HoldShort? | | (5) | 1 | -20 | -4 | -13 | 1,97 | 57 | | | | |
| 6 | Sep/2 | 15 | 174.86 | 177.61 | 179.49(0.07) | 181.1(0.2) | 182.04(0.04) | 182.32 | 1.6 | | 14 | 44(3.1) | 50 | [5] | [14] | [3] | 84 | 102 | UT | 0.1 | OpenLong? | | (6) | 3 | 9 | 0 | 5 | 1.4,99 | 60 | | 7 | Sep/2 | 14 | 174.86 | 177.61 | 179.36(0.03) | 180.73(0.24) | 181.97(0.09) | 182.09 | 1.5 | | 14 | 41(1.5) | 50 | [2] | [18] | [3] | 84 | 143 | UT | 0.1 | OpenLong | | (5) | 6 | 7 | 2 | 2 | 1.4,99 | 60 | | 8 | Sep/2 | 13 | 174.86 | 177.61 | 179.31(-0.04) | 180.3(0.3) | 181.81(0.31) | 181.9 | 1.5 | | 14 | 39(-2.9) | 35 | [-3] | [33] | [-0] | 84 | 253 | RG | 0 | Wait | | (2) | 20 | -5 | 8 | 0 | 1.4,99 | 60 | | 9 | Sep/2 | 12 | 174.86 | 177.61 | 179.38(-0.03) | 179.76(0.35) | 181.24(0.3) | 182.04 | 1.5 | | 14 | 42(-1.9) | 50 | [-2] | [34] | [6] | 84 | 250 | UR | 0.4 | SmallShort | | (-3) | 19 | 7 | 16 | 13 | 1.4,99 | 60 | | 10 | Sep/2 | 11 | 174.86 | 177.61 | 179.44(-0.01) | 179.13(0.25) | 180.69(0.28) | 181.84 | 1.5 | | 14 | 44(-0.4) | 50 | [-1] | [30] | [7] | 79 | 206 | UR | 0.6 | SmallShort | | (-3) | 18 | -5 | 28 | 20 | 1.2,99 | 60 | | | | |
| 11 | Sep/2 | 10 | 174.86 | 177.61 | 179.45(0.01) | 178.69(0.25) | 180.18(0.39) | 181.98 | 1.5 | | 14 | 44(0.5) | 50 | [1] | [37] | [19] | 61 | 225 | UT | 0.9 | OpenLong | | (0) | 25 | 26 | 24 | 20 | 1.2,81 | 60 | | 12 | Sep/2 | 9 | 174.86 | 177.61 | 179.43(-0.01) | 178.24(0.19) | 179.48(0.39) | 181.29 | 1.4 | | 14 | 44(-0.3) | 50 | [-1] | [35] | [37] | 36 | 203 | UR | 0.9 | SmallShort? | | (-1) | 25 | 85 | 18 | 20 | 0.9,63 | 60 | | 13 | Sep/1 | 15 | 174.08 | 176.52 | 179.45(-0.05) | 177.91(0.02) | 178.79(0.29) | 179.03 | 1.1 | | 10 | 44(-2.1) | 50 | [-3] | [21] | [1] | -4 | 98 | UR | 0.1 | SmallShort? | | (-5) | 19 | -11 | 11 | 20 | -0.2,51 | 61 | | 14 | Sep/1 | 14 | 174.08 | 176.52 | 179.54(-0.02) | 177.91(0) | 178.28(0.39) | 179.33 | 1.2 | | 10 | 46(0) | 50 | [-1] | [27] | [9] | -10 | 103 | UR | 0.5 | SmallShort | | (-3) | 25 | 6 | 17 | 20 | -0.1,43 | 61 | | 15 | Sep/1 | 13 | 174.08 | 176.52 | 179.57(-0.01) | 177.91(0) | 177.58(0.21) | 179.16 | 1.1 | | 10 | 46(0) | 50 | [-1] | [15] | [14] | -19 | 40 | UR | 0.8 | SmallShort | | (-1) | 14 | 18 | 23 | 20 | -0.2,36 | 61 | | | | |
| 16 | Sep/1 | 12 | 174.08 | 176.52 | 179.59(-0.03) | 177.88(-0.06) | 177.2(0.12) | 178.68 | 1 | | 10 | 46(0.2) | 50 | [-2] | [7] | [19] | -36 | 7 | UR | 0.7 | SmallShort | | (-2) | 8 | 34 | 23 | 20 | -0.4,24 | 61 | | 17 | Sep/1 | 11 | 174.08 | 176.52 | 179.64(-0.05) | 177.98(-0.17) | 176.98(-0.01) | 177.77 | 0.8 | | 10 | 46(0.7) | 50 | [-3] | [-5] | [21] | -61 | -54 | RG | 0.4 | Wait | | (-4) | -1 | 50 | 11 | 20 | -0.9,12 | 61 | | 18 | Sep/1 | 10 | 174.08 | 176.52 | 179.73(-0.09) | 178.29(-0.4) | 176.99(-0.28) | 176.47 | 0.5 | | 10 | 45(3.7) | 35 | [-6] | [-30] | [9] | -87 | -161 | RG | -0.3 | Wait | | (-6) | -18 | 26 | 1 | 7 | -1.6,3 | 61 | | 19 | Sep/1 | 9 | 174.08 | 176.52 | 179.89(-0.09) | 179.01(-0.41) | 177.49(-0.39) | 175.8 | 0.4 | | 10 | 42(5) | -5 | [-6] | [-38] | [-23] | -105 | -238 | RG | -0.9 | SmallLong? | | (-7) | -25 | -58 | -6 | -20 | -2.2,0 | 61 | | 20 | Aug/31 | 16 | 173.51 | 176.02 | 180.05(-0.05) | 179.74(-0.26) | 178.18(-0.21) | 177.33 | 0.9 | | 9 | 37(1.1) | 20 | [-3] | [-22] | [-8] | -93 | -153 | RG | -0.5 | Wait | | (-3) | -14 | -11 | -9 | -20 | -1.7,0 | 59 | | | | |
| 21 | Aug/31 | 15 | 173.51 | 176.02 | 180.05(0) | 180.21(-0.23) | 178.56(-0.25) | 177.61 | 0.9 | | 9 | 36(0.2) | 35 | [0] | [-22] | [-10] | -90 | -200 | DR | -0.6 | HoldShort? | | (-3) | -16 | -11 | -15 | -20 | -1.6,0 | 59 | | 22 | Aug/31 | 14 | 173.51 | 176.02 | 180.14(0.04) | 180.63(-0.2) | 179(-0.33) | 177.9 | 1 | | 9 | 35(-2.8) | 35 | [3] | [-26] | [-19] | -86 | -238 | DR | -0.7 | HoldShort | | (1) | -21 | -32 | -22 | -20 | -1.5,2 | 59 | | 23 | Aug/31 | 13 | 173.51 | 176.02 | 180.07(0.11) | 180.99(-0.11) | 179.6(-0.52) | 178.76 | 1.2 | | 9 | 38(-7.7) | 45 | [7] | [-34] | [-16] | -66 | -301 | DR | -0.5 | OpenShort | | (4) | -34 | -20 | -26 | -20 | -0.8,4 | 59 | | 24 | Aug/31 | 12 | 173.51 | 176.02 | 179.88(0.13) | 181.19(-0.04) | 180.53(-0.43) | 179.3 | 1.3 | | 9 | 46(-7) | 50 | [8] | [-26] | [-10] | -44 | -258 | DR | -0.6 | OpenShort | | (9) | -28 | 2 | -32 | -20 | -0.3,14 | 59 | | 25 | Aug/31 | 11 | 173.51 | 176.02 | 179.64(0.13) | 181.26(-0.02) | 181.31(-0.31) | 179.24 | 1.3 | | 9 | 53(-5.9) | 45 | [8] | [-17] | [-18] | -20 | -220 | DR | -0.9 | OpenShort | | (9) | -20 | -19 | -37 | -20 | -0.2,35 | 59 | | | | |
| 26 | Aug/31 | 10 | 173.51 | 176.02 | 179.41(0.14) | 181.3(-0.01) | 181.87(-0.24) | 179.75 | 1.4 | | 9 | 59(-5.2) | 45 | [9] | [-12] | [-24] | 13 | -172 | DR | -0.8 | OpenShort | | (10) | -16 | -44 | -27 | -20 | 0.1,60 | 59 | | 27 | Aug/31 | 9 | 173.51 | 176.02 | 179.16(0.18) | 181.32(0.08) | 182.31(-0.05) | 180.94 | 1.7 | | 9 | 64(-3.3) | 35 | [12] | [3] | [-35] | 51 | -85 | CR | -0.5 | HoldShort? | | (13) | -3 | -91 | -12 | -20 | 0.6,86 | 59 | | 28 | Aug/30 | 15 | 173.18 | 175.76 | 178.83(0.26) | 181.18(0.23) | 182.4(0.32) | 183.44 | 2.3 | | 13 | 67(2.8) | 50 | [17] | [35] | [7] | 90 | 86 | UT | 0.4 | OpenLong? | | (17) | 21 | 10 | 0 | 20 | 1.6,100 | 78 | | 29 | Aug/30 | 14 | 173.18 | 175.76 | 178.37(0.22) | 180.76(0.22) | 181.82(0.34) | 183.16 | 2.3 | | 13 | 64(2.9) | 50 | [15] | [36] | [18] | 93 | 136 | UT | 0.5 | OpenLong | | (17) | 23 | 43 | 0 | 20 | 1.7,100 | 78 | | 30 | Aug/30 | 13 | 173.18 | 175.76 | 177.97(0.19) | 180.36(0.17) | 181.21(0.27) | 182 | 2 | | 13 | 62(2.3) | 50 | [13] | [30] | [5] | 88 | 109 | UT | 0.3 | OpenLong | | (13) | 18 | 9 | -2 | 20 | 1.5,100 | 78 | | | | |
| 31 | Aug/30 | 12 | 173.18 | 175.76 | 177.63(0.18) | 180.06(0.23) | 180.73(0.23) | 181.76 | 1.9 | | 13 | 59(3.1) | 50 | [12] | [29] | [5] | 90 | 109 | UT | 0.4 | OpenLong | | (13) | 15 | 9 | 1 | 17 | 1.6,100 | 78 | | 32 | Aug/30 | 11 | 173.18 | 175.76 | 177.31(0.16) | 179.65(0.28) | 180.32(0.22) | 181.51 | 1.9 | | 13 | 56(4.3) | 50 | [11] | [30] | [10] | 93 | 136 | UT | 0.5 | OpenLong | | (12) | 15 | 25 | 2 | 15 | 1.7,100 | 78 | | 33 | Aug/30 | 10 | 173.18 | 175.76 | 177.03(0.15) | 179.14(0.34) | 179.93(0.15) | 180.84 | 1.7 | | 13 | 52(3.6) | 50 | [10] | [27] | [11] | 93 | 110 | UT | 0.4 | OpenLong | | (10) | 10 | 33 | -1 | -3 | 1.7,100 | 78 | | 34 | Aug/30 | 9 | 173.18 | 175.76 | 176.76(0.12) | 178.54(0.29) | 179.66(0.08) | 179.96 | 1.5 | | 13 | 48(2.3) | 50 | [8] | [20] | [3] | 88 | 82 | UT | 0.1 | OpenLong? | | (8) | 5 | 12 | -4 | -10 | 1.5,100 | 78 | | 35 | Aug/27 | 16 | 172.39 | 175.06 | 176.55(0.14) | 178.02(0.29) | 179.51(0.07) | 179.64 | 1.9 | | 11 | 46(-4) | 50 | [9] | [19] | [-2] | 88 | 58 | CR | 0.1 | OpenShort | | (8) | 5 | -2 | -7 | 4 | 1.5,100 | 77 | | | | |
| 36 | Aug/27 | 15 | 172.39 | 175.06 | 176.3(0.15) | 177.51(0.29) | 179.38(0.23) | 179.7 | 1.9 | | 11 | 50(3) | 50 | [10] | [30] | [2] | 95 | 98 | UT | 0.2 | OpenLong? | | (10) | 15 | 2 | -5 | 20 | 1.8,100 | 77 | | 37 | Aug/27 | 14 | 172.39 | 175.06 | 176.03(0.17) | 176.99(0.29) | 178.97(0.35) | 179.65 | 1.9 | | 11 | 47(3.9) | 50 | [11] | [38] | [3] | 100 | 128 | TP | 0.4 | OpenShort | | (11) | 23 | 4 | -8 | 20 | 2,100 | 77 | | 38 | Aug/27 | 13 | 172.39 | 175.06 | 175.74(0.15) | 176.47(0.28) | 178.35(0.52) | 179.55 | 1.8 | | 11 | 43(5.2) | 50 | [10] | [49] | [12] | 108 | 201 | UT | 0.7 | HoldLong | | (11) | 35 | 19 | 1 | 20 | 2.3,100 | 77 | | 39 | Aug/27 | 12 | 172.39 | 175.06 | 175.47(0.14) | 175.97(0.22) | 177.43(0.5) | 179.03 | 1.7 | | 11 | 38(5.9) | 50 | [9] | [45] | [8] | 110 | 185 | UT | 1.1 | HoldLong | | (10) | 33 | 1 | 9 | 20 | 2.4,100 | 77 | | 40 | Aug/27 | 11 | 172.39 | 175.06 | 175.23(0.13) | 175.58(0.22) | 176.54(0.52) | 179 | 1.7 | | 11 | 32(9.1) | 50 | [9] | [46] | [32] | 125 | 220 | UT | 2 | HoldLong | | (9) | 35 | 52 | 43 | 20 | 3,100 | 77 | | | | |
| 41 | Aug/27 | 10 | 172.39 | 175.06 | 175(0.1) | 175.19(0.13) | 175.63(0.38) | 177.61 | 1.3 | | 11 | 23(6.3) | 50 | [7] | [33] | [26] | 106 | 144 | UT | 2.2 | HoldLong | | (7) | 25 | 38 | 43 | 20 | 2.9,83 | 77 | | 42 | Aug/27 | 9 | 172.39 | 175.06 | 174.83(0.06) | 174.96(0.03) | 174.97(0.22) | 176.6 | 1.1 | | 11 | 17(2.6) | 50 | [4] | [19] | [32] | 82 | 96 | UT | 2.5 | OpenLong? | | (4) | 15 | 66 | 36 | 20 | 2.8,62 | 77 | | 43 | Aug/26 | 15 | 171.81 | 174.59 | 174.73(0.02) | 174.91(-0.04) | 174.59(0.05) | 174.87 | 0.9 | | 10 | 14(-1.6) | 50 | [1] | [3] | [6] | -4 | 3 | UT | 0.5 | OpenLong? | | (1) | 3 | 10 | 9 | 8 | 0.3,39 | 68 | | 44 | Aug/26 | 14 | 171.81 | 174.59 | 174.69(0.02) | 174.98(-0.05) | 174.51(-0.06) | 174.61 | 0.8 | | 10 | 16(-0.6) | 50 | [1] | [-5] | [1] | -22 | -36 | RG | 0.2 | Wait | | (1) | -4 | 3 | -1 | -2 | -0.1,31 | 68 | | 45 | Aug/26 | 13 | 171.81 | 174.59 | 174.66(-0.02) | 175.07(-0.01) | 174.61(-0.08) | 174.53 | 0.8 | | 10 | 16(-0.1) | 35 | [-1] | [-5] | [-2] | -26 | -8 | RG | -0.1 | Wait | | (1) | -5 | 3 | -8 | -19 | -0.2,29 | 68 | | | | |
| 46 | Aug/26 | 12 | 171.81 | 174.59 | 174.69(-0.01) | 175.09(0.01) | 174.75(-0.11) | 174.45 | 0.7 | | 10 | 16(0) | 30 | [-1] | [-6] | [-7] | -31 | -28 | RG | -0.5 | Wait | | (-1) | -7 | -1 | -26 | -20 | -0.4,29 | 68 | | 47 | Aug/26 | 11 | 171.81 | 174.59 | 174.71(-0.03) | 175.08(0.03) | 174.95(-0.17) | 174.47 | 0.7 | | 10 | 16(-0.3) | 20 | [-2] | [-10] | [-7] | -19 | -23 | RG | -0.8 | SmallLong | | (-1) | -12 | -2 | -24 | -20 | -0.4,41 | 68 | | 48 | Aug/26 | 10 | 171.81 | 174.59 | 174.76(-0.02) | 175.03(0.04) | 175.24(-0.11) | 174.52 | 0.8 | | 10 | 17(-0.6) | 20 | [-1] | [-5] | [-11] | -2 | -17 | RG | -1.2 | SmallLong | | (-1) | -7 | -25 | -1 | -20 | -0.4,58 | 68 | | 49 | Aug/26 | 9 | 171.81 | 174.59 | 174.8(-0.01) | 174.96(0.05) | 175.43(-0.06) | 175.17 | 0.9 | | 10 | 17(-0.2) | 50 | [-1] | [-2] | [3] | 46 | 15 | RG | -0.4 | Wait? | | (-1) | -4 | 3 | 15 | -3 | 0.6,81 | 68 | | 50 | Aug/25 | 16 | 171.45 | 174.43 | 174.82(-0.03) | 174.87(0.03) | 175.53(0.05) | 175.1 | 1 | | 12 | 17(-0.4) | 40 | [-2] | [5] | [-2] | 53 | 63 | RG | -0.7 | Wait | | (-1) | 3 | -14 | 18 | 0 | 0.4,93 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|