|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $161.7200 One month high (close): $171.0600
GLD Daily Change: 1.07% Daily StdDev 0.83% GLD EMA_5_Trend: 0.1% 10Minute StdDev: $0.826
Latest Price : $171.06(1.07%) | Tue. Sep 7, 2021($1.5) Fri. Sep 3, 2021($0.9) Thu. Sep 2, 2021($0.2) Wed. Sep 1, 2021($0.3) Tue. Aug 31, 2021($0.3) Mon. Aug 30, 2021($0.5) Fri. Aug 27, 2021($1.1) Thu. Aug 26, 2021($0.3)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.4
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 13 | 167.36 | 169.22 | 169.83(0.04) | 170.12(0.11) | 171.04(0.24) | 171.3 | 1.5 | | 15 | 28(3.1) | 50 | [5] | [40] | [6] | 99 | 110 | UT | 0.4 | OpenLong | | (6) | 29 | 11 | 0 | 20 | 2,99 | 68 | Sample size 50 Avg positive next hour return: 0.14%(42%) Avg negative next hour return: -0.21%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.12(hourly_sma_10 -0.69%) 169.83(hourly_sma_20 -0.86%) 169.22(daily_ema_10 -1.21%) 167.36(daily_ema_20 -2.3%)
Resistance Levels:
|
| | | 2 | Sep/3 | 12 | 167.36 | 169.22 | 169.76(0.04) | 169.94(0.11) | 170.63(0.22) | 171.15 | 1.5 | | 15 | 25(3.2) | 50 | [5] | [37] | [1] | 102 | 95 | TP | 0.8 | OpenShort | | (5) | 27 | -6 | 8 | 20 | 2.1,99 | 68 | | 3 | Sep/3 | 11 | 167.36 | 169.22 | 169.69(0.05) | 169.75(0.11) | 170.26(0.25) | 171.23 | 1.5 | | 15 | 22(5.2) | 50 | [6] | [41] | [20] | 118 | 102 | UT | 1.7 | HoldLong | | (6) | 30 | 22 | 61 | 20 | 2.7,100 | 68 | | 4 | Sep/3 | 10 | 167.36 | 169.22 | 169.61(0.04) | 169.56(0.08) | 169.84(0.2) | 170.93 | 1.4 | | 15 | 17(4.5) | 50 | [5] | [33] | [20] | 98 | 90 | UT | 2.5 | OpenLong | | (5) | 24 | 24 | 54 | 20 | 3,73 | 68 | | 5 | Sep/3 | 9 | 167.36 | 169.22 | 169.55(0.02) | 169.43(0.05) | 169.5(0.17) | 170.59 | 1.3 | | 15 | 12(3.3) | 50 | [2] | [27] | [43] | 78 | 82 | UT | 3.4 | OpenLong? | | (4) | 21 | 95 | 50 | 20 | 3.3,45 | 68 | | | | |
| 6 | Sep/2 | 16 | 167.03 | 168.79 | 169.55(0) | 169.35(-0.02) | 169.21(-0.02) | 169.25 | 0.9 | | 9 | 9(-0.2) | 40 | [0] | [-2] | [-1] | -65 | -25 | DR | 0.2 | OpenShort | | (-2) | -2 | -1 | -2 | 1 | -1.2,15 | 66 | | 7 | Sep/2 | 15 | 167.03 | 168.79 | 169.52(0.01) | 169.38(-0.02) | 169.21(0) | 169.27 | 0.9 | | 9 | 9(-1) | 50 | [1] | [0] | [1] | -63 | -20 | UT | 0.1 | OpenLong? | | (-1) | 0 | 4 | 1 | -2 | -1.1,15 | 66 | | 8 | Sep/2 | 14 | 167.03 | 168.79 | 169.52(0) | 169.42(-0.03) | 169.24(-0.02) | 169.22 | 0.9 | | 9 | 10(0) | 40 | [0] | [-3] | [-2] | -72 | -25 | DR | -0.1 | OpenShort | | (1) | -2 | 1 | -15 | -3 | -1.2,8 | 66 | | 9 | Sep/2 | 13 | 167.03 | 168.79 | 169.51(-0.01) | 169.47(-0.02) | 169.27(-0.06) | 169.2 | 0.9 | | 9 | 10(0.5) | 35 | [-1] | [-7] | [0] | -60 | -25 | RG | -0.3 | Wait | | (-1) | -7 | 6 | -9 | -5 | -1.2,20 | 66 | | 10 | Sep/2 | 12 | 167.03 | 168.79 | 169.53(-0.01) | 169.51(-0.02) | 169.37(-0.08) | 169.12 | 0.9 | | 9 | 10(0.6) | 10 | [-1] | [-10] | [-12] | -67 | -30 | RG | -1 | SmallLong | | (-1) | -9 | -22 | -23 | -9 | -1.7,26 | 66 | | | | |
| 11 | Sep/2 | 11 | 167.03 | 168.79 | 169.53(0) | 169.54(-0.02) | 169.5(-0.01) | 169.42 | 1 | | 9 | 9(-0.3) | 45 | [0] | [-1] | [1] | -28 | -12 | RG | -0.4 | Wait | | (0) | -1 | 14 | -24 | -2 | -0.5,35 | 66 | | 12 | Sep/2 | 10 | 167.03 | 168.79 | 169.53(0) | 169.58(-0.03) | 169.51(-0.05) | 169.22 | 0.9 | | 9 | 10(0.2) | 25 | [0] | [-6] | [-9] | -32 | -32 | DR | -1.3 | OpenShort | | (-1) | -6 | -13 | -26 | -6 | -1.4,53 | 66 | | 13 | Sep/2 | 9 | 167.03 | 168.79 | 169.54(0.01) | 169.63(-0.02) | 169.6(-0.04) | 169.4 | 1 | | 9 | 9(-0.3) | 35 | [1] | [-4] | [-9] | 2 | -30 | DR | -0.9 | OpenShort? | | (1) | -5 | -22 | -10 | -5 | -0.6,67 | 66 | | 14 | Sep/1 | 16 | 166.99 | 168.54 | 169.53(0.01) | 169.63(0) | 169.66(0.01) | 169.71 | 1.1 | | 8 | 10(0.1) | 50 | [1] | [3] | [0] | 43 | 2 | UT | 0.2 | OpenLong | | (1) | 1 | 0 | 3 | -1 | 0.8,73 | 76 | | 15 | Sep/1 | 15 | 166.99 | 168.54 | 169.51(0.01) | 169.67(-0.01) | 169.64(0.03) | 169.71 | 1.1 | | 8 | 10(0.1) | 50 | [1] | [5] | [3] | 46 | 7 | UT | 0.3 | OpenLong? | | (1) | 4 | 10 | -1 | 3 | 0.9,73 | 76 | | | | |
| 16 | Sep/1 | 14 | 166.99 | 168.54 | 169.5(0.01) | 169.68(0.01) | 169.59(-0.04) | 169.58 | 1.1 | | 8 | 9(0) | 45 | [1] | [-2] | [0] | 32 | -20 | RG | -0 | Wait | | (1) | -5 | 1 | -0 | -5 | 0.3,74 | 76 | | 17 | Sep/1 | 13 | 166.99 | 168.54 | 169.49(-0.01) | 169.66(0.04) | 169.65(-0.02) | 169.57 | 1.1 | | 8 | 9(-0.1) | 30 | [-1] | [1] | [-4] | 33 | 5 | RG | -0.3 | Wait | | (0) | -2 | -13 | 5 | -9 | 0.3,75 | 76 | | 18 | Sep/1 | 12 | 166.99 | 168.54 | 169.5(-0.01) | 169.6(0.03) | 169.68(0.01) | 169.75 | 1.1 | | 8 | 10(-1.5) | 45 | [-1] | [4] | [3] | 49 | 22 | UR | 0.3 | SmallShort | | (1) | 1 | 11 | -2 | -1 | 1.1,71 | 76 | | 19 | Sep/1 | 11 | 166.99 | 168.54 | 169.52(-0.01) | 169.6(0) | 169.66(-0.02) | 169.6 | 1.1 | | 8 | 11(-1.1) | 40 | [-1] | [-1] | [4] | 33 | 5 | RG | -0.2 | Wait | | (-2) | -2 | 11 | -2 | 4 | 0.3,75 | 76 | | 20 | Sep/1 | 10 | 166.99 | 168.54 | 169.54(-0.02) | 169.6(0) | 169.7(-0.05) | 169.45 | 1 | | 8 | 12(-0.7) | 5 | [-2] | [-5] | [-11] | 18 | -2 | RG | -0.8 | SmallLong | | (-2) | -6 | -29 | -8 | -6 | -0.3,75 | 76 | | | | |
| 21 | Sep/1 | 9 | 166.99 | 168.54 | 169.54(0) | 169.55(0.04) | 169.78(0.06) | 169.86 | 1.2 | | 8 | 13(-0.1) | 50 | [0] | [11] | [6] | 54 | 35 | UR | 0.3 | SmallShort? | | (0) | 7 | 12 | 9 | 6 | 0.9,81 | 76 | | 22 | Aug/31 | 16 | 166.95 | 168.28 | 169.57(-0.01) | 169.49(0.03) | 169.67(0.08) | 169.69 | 1.1 | | 7 | 13(-0.2) | 40 | [-1] | [12] | [0] | 40 | 40 | RG | 0.1 | Wait | | (-1) | 9 | -5 | 11 | 3 | 0.4,80 | 76 | | 23 | Aug/31 | 15 | 166.95 | 168.28 | 169.58(0.02) | 169.44(0.02) | 169.53(0.06) | 169.75 | 1.1 | | 7 | 13(-0.2) | 50 | [2] | [10] | [4] | 43 | 5 | UT | 0.7 | OpenLong? | | (0) | 7 | -1 | 23 | 6 | 0.5,80 | 76 | | 24 | Aug/31 | 14 | 166.95 | 168.28 | 169.55(0.02) | 169.4(0.02) | 169.43(0.01) | 169.76 | 1.2 | | 7 | 13(-1.7) | 50 | [2] | [5] | [3] | 26 | -7 | UT | 1 | OpenLong | | (2) | 1 | -2 | 16 | 9 | 0.6,61 | 76 | | 25 | Aug/31 | 13 | 166.95 | 168.28 | 169.51(0.07) | 169.36(0.03) | 169.41(0.06) | 169.8 | 1.2 | | 7 | 15(-8) | 50 | [8] | [12] | [11] | 7 | -33 | UT | 1.1 | OpenLong | | (4) | 7 | 30 | 1 | 12 | 0.8,37 | 76 | | | | |
| 26 | Aug/31 | 12 | 166.95 | 168.28 | 169.39(0.05) | 169.31(-0.01) | 169.41(0) | 169.37 | 1 | | 7 | 23(-4.7) | 50 | [6] | [2] | [6] | -25 | -49 | UT | 0.1 | OpenLong | | (7) | 0 | 28 | -19 | 2 | -0,25 | 76 | | 27 | Aug/31 | 11 | 166.95 | 168.28 | 169.3(0.04) | 169.33(-0.04) | 169.31(-0.04) | 168.98 | 0.8 | | 7 | 28(-3.8) | 40 | [5] | [-4] | [-10] | -23 | -69 | DR | -0.5 | OpenShort | | (5) | -5 | -20 | -17 | -4 | -0.5,40 | 76 | | 28 | Aug/31 | 10 | 166.95 | 168.28 | 169.24(0.05) | 169.4(-0.05) | 169.37(0.01) | 169.26 | 0.9 | | 7 | 32(-3.4) | 50 | [6] | [1] | [-9] | 4 | -46 | CR | -0.1 | HoldShort | | (6) | 1 | -25 | -8 | 4 | 0,54 | 76 | | 29 | Aug/31 | 9 | 166.95 | 168.28 | 169.15(0.06) | 169.48(-0.03) | 169.36(0.04) | 169.61 | 1.1 | | 7 | 35(-2.1) | 50 | [7] | [6] | [7] | 31 | -19 | UT | 0.3 | OpenLong? | | (7) | 5 | 19 | 1 | 10 | 0.5,68 | 76 | | 30 | Aug/30 | 16 | 166.91 | 168 | 169.05(0.05) | 169.53(-0.04) | 169.3(-0.01) | 169.34 | 1 | | 6 | 37(-2) | 50 | [6] | [-1] | [-0] | 27 | -31 | RG | 0 | Wait | | (6) | -1 | -1 | -2 | 3 | 0.3,69 | 81 | | | | |
| 31 | Aug/30 | 15 | 166.91 | 168 | 168.97(0.05) | 169.6(-0.03) | 169.31(-0.02) | 169.36 | 1 | | 6 | 39(-1) | 50 | [6] | [-1] | [3] | 29 | -33 | RG | 0.1 | Wait? | | (6) | -2 | 11 | -3 | -4 | 0.4,69 | 81 | | 32 | Aug/30 | 14 | 166.91 | 168 | 168.89(0.05) | 169.65(-0.04) | 169.34(-0.05) | 169.2 | 0.9 | | 6 | 40(-2.1) | 50 | [6] | [-6] | [-4] | 27 | -41 | DR | -0.1 | OpenShort | | (5) | -6 | -6 | -7 | -10 | 0.3,69 | 81 | | 33 | Aug/30 | 13 | 166.91 | 168 | 168.8(0.06) | 169.72(0.01) | 169.43(-0.11) | 169.29 | 1 | | 6 | 42(-2.2) | 40 | [7] | [-9] | [-4] | 34 | -55 | DR | -0.1 | OpenShort | | (7) | -13 | -2 | -9 | -19 | 0.5,71 | 81 | | 34 | Aug/30 | 12 | 166.91 | 168 | 168.7(0.05) | 169.71(0.04) | 169.61(-0.09) | 169.33 | 1 | | 6 | 44(-0.9) | 35 | [6] | [-6] | [-4] | 39 | -30 | DR | -0.3 | OpenShort | | (8) | -11 | -2 | -11 | -19 | 0.6,74 | 81 | | 35 | Aug/30 | 11 | 166.91 | 168 | 168.61(0.05) | 169.65(0.11) | 169.76(-0.07) | 169.36 | 1 | | 6 | 45(-0.3) | 30 | [6] | [1] | [-10] | 47 | -25 | CR | -0.4 | HoldShort | | (6) | -8 | -13 | -15 | -20 | 0.7,79 | 81 | | | | |
| 36 | Aug/30 | 10 | 166.91 | 168 | 168.52(0.06) | 169.47(0.11) | 169.88(-0.05) | 169.54 | 1.1 | | 6 | 46(0.4) | 45 | [7] | [4] | [-6] | 61 | -11 | CR | -0.3 | HoldShort | | (8) | -6 | -6 | -12 | -20 | 0.9,88 | 81 | | 37 | Aug/30 | 9 | 166.91 | 168 | 168.42(0.07) | 169.28(0.12) | 169.97(-0.02) | 169.63 | 1.1 | | 6 | 45(0.6) | 40 | [8] | [8] | [-16] | 73 | -2 | CR | -0.3 | HoldShort? | | (7) | -2 | -40 | -10 | -8 | 1.1,95 | 81 | | 38 | Aug/27 | 16 | 166.89 | 167.78 | 168.31(0.08) | 169.08(0.16) | 170(0.11) | 170.19 | 1.3 | | 6 | 45(3.7) | 50 | [9] | [27] | [3] | 93 | 59 | UT | 0.2 | OpenLong | | (11) | 13 | 8 | -7 | 12 | 1.7,100 | 85 | | 39 | Aug/27 | 15 | 166.89 | 167.78 | 168.17(0.08) | 168.81(0.14) | 169.81(0.15) | 170.07 | 1.3 | | 6 | 41(3.1) | 50 | [9] | [30] | [2] | 98 | 68 | UT | 0.3 | OpenLong? | | (10) | 17 | 6 | -9 | 20 | 1.9,100 | 85 | | 40 | Aug/27 | 14 | 166.89 | 167.78 | 168.03(0.09) | 168.58(0.14) | 169.55(0.3) | 169.99 | 1.3 | | 6 | 38(4) | 50 | [11] | [48] | [2] | 103 | 105 | TP | 0.5 | OpenShort | | (11) | 35 | 1 | -1 | 20 | 2.1,100 | 85 | | | | |
| 41 | Aug/27 | 13 | 166.89 | 167.78 | 167.88(0.07) | 168.34(0.12) | 169.05(0.27) | 169.97 | 1.3 | | 6 | 34(6.3) | 50 | [8] | [43] | [10] | 113 | 118 | UT | 1.1 | HoldLong | | (11) | 31 | 13 | 15 | 20 | 2.5,100 | 85 | | 42 | Aug/27 | 12 | 166.89 | 167.78 | 167.76(0.04) | 168.13(0.14) | 168.59(0.26) | 169.79 | 1.2 | | 6 | 27(5.7) | 50 | [5] | [42] | [24] | 125 | 144 | UT | 1.8 | HoldLong | | (8) | 30 | 39 | 50 | 20 | 3,100 | 85 | | 43 | Aug/27 | 11 | 166.89 | 167.78 | 167.7(0.01) | 167.89(0.13) | 168.15(0.21) | 169.25 | 1 | | 6 | 22(2.3) | 50 | [1] | [34] | [21] | 106 | 131 | UT | 2.1 | HoldLong | | (2) | 24 | 35 | 40 | 20 | 2.9,83 | 85 | | 44 | Aug/27 | 10 | 166.89 | 167.78 | 167.7(0) | 167.68(0.08) | 167.8(0.13) | 168.76 | 0.8 | | 6 | 19(-1) | 50 | [0] | [22] | [37] | 68 | 92 | UR | 2 | SmallShort | | (0) | 15 | 90 | 29 | 20 | 2.3,60 | 85 | | 45 | Aug/27 | 9 | 166.89 | 167.78 | 167.68(-0.05) | 167.55(-0.01) | 167.58(-0.03) | 167.5 | 0.2 | | 6 | 20(-2.6) | -10 | [-6] | [-3] | [-4] | -26 | 31 | DT | -0.2 | OpenShort? | | (-6) | -4 | -12 | 3 | -4 | -0.4,34 | 85 | | | | |
| 46 | Aug/26 | 16 | 166.84 | 167.38 | 167.76(-0.04) | 167.55(0) | 167.63(-0.02) | 167.67 | 0.3 | | 2 | 23(-1.7) | -10 | [-5] | [-2] | [3] | -15 | 24 | DP | 0.1 | OpenShort | | (-5) | -2 | 5 | 4 | 4 | -0.2,40 | 61 | | 47 | Aug/26 | 15 | 166.84 | 167.38 | 167.82(-0.04) | 167.56(0.02) | 167.67(0.02) | 167.61 | 0.3 | | 2 | 25(-1.8) | -5 | [-5] | [4] | [3] | -18 | 35 | UR | -0.1 | SmallShort? | | (-5) | 2 | 5 | 6 | 2 | -0.3,40 | 61 | | 48 | Aug/26 | 14 | 166.84 | 167.38 | 167.89(-0.05) | 167.56(0) | 167.63(0.05) | 167.54 | 0.3 | | 2 | 27(-1.5) | -25 | [-6] | [6] | [-5] | -35 | 42 | RG | -0.1 | Wait | | (-6) | 6 | -10 | -12 | -3 | -0.5,28 | 61 | | 49 | Aug/26 | 13 | 166.84 | 167.38 | 167.97(-0.04) | 167.53(0.04) | 167.55(0.02) | 167.68 | 0.3 | | 2 | 28(-1.2) | -10 | [-5] | [5] | [-1] | -26 | 25 | RG | 0.2 | Wait | | (-5) | 2 | 1 | -9 | -1 | -0.4,34 | 61 | | 50 | Aug/26 | 12 | 166.84 | 167.38 | 168.03(-0.03) | 167.47(0.03) | 167.51(0.01) | 167.66 | 0.3 | | 2 | 29(-0.4) | -15 | [-4] | [3] | [-7] | -35 | 12 | RG | 0.2 | Wait | | (-5) | 1 | -16 | -12 | 4 | -0.5,28 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|