|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1851.4800 One month high (close): $1924.5000
CMG Daily Change: 0.9% Daily StdDev 1.73% CMG EMA_5_Trend: 0.01% 10Minute StdDev: $7.2336
Latest Price : $1920.01(0.9%) | Tue. Sep 7, 2021($7.5) Fri. Sep 3, 2021($8.2) Thu. Sep 2, 2021($3.3) Wed. Sep 1, 2021($5.5) Tue. Aug 31, 2021($10.5) Mon. Aug 30, 2021($4.8) Fri. Aug 27, 2021($7.1) Thu. Aug 26, 2021($10.2)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1.2
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 13 | 1893.44 | 1912.09 | 1902.11(0.04) | 1903.4(0.07) | 1907.49(0.11) | 1914.19 | 0.9 | | 5 | 21(3.7) | 40 | [2] | [10] | [10] | 118 | 47 | UT | 1.5 | HoldLong | | (2) | 6 | 13 | 22 | 20 | 2.7,100 | 62 | Sample size 50 Avg positive next hour return: 0.1%(50%) Avg negative next hour return: -0.15%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1903.4(hourly_sma_10 -0.56%) 1902.11(hourly_sma_20 -0.63%) 1893.44(daily_ema_20 -1.08%)
Resistance Levels:
|
| | | 2 | Sep/3 | 12 | 1893.44 | 1912.09 | 1901.4(0.02) | 1902(0.06) | 1905.3(0.12) | 1909.84 | 0.7 | | 5 | 17(2.4) | 50 | [1] | [10] | [12] | 108 | 49 | UT | 1.2 | HoldLong | | (2) | 7 | 5 | 56 | 16 | 2.3,100 | 62 | | 3 | Sep/3 | 11 | 1893.44 | 1912.09 | 1901.07(0.02) | 1900.88(0.04) | 1903.07(0.11) | 1908.09 | 0.7 | | 5 | 15(1.6) | 40 | [1] | [9] | [7] | 75 | 47 | UT | 1.6 | OpenLong | | (1) | 6 | 1 | 29 | 18 | 2.2,70 | 62 | | 4 | Sep/3 | 10 | 1893.44 | 1912.09 | 1900.76(0.03) | 1900.2(0.06) | 1901.06(0.11) | 1907.72 | 0.7 | | 5 | 13(1.7) | 50 | [2] | [9] | [16] | 52 | 38 | UT | 2.3 | OpenLong | | (1) | 6 | 27 | 35 | 16 | 2.4,42 | 62 | | 5 | Sep/3 | 9 | 1893.44 | 1912.09 | 1900.24(-0.01) | 1899.06(-0.02) | 1899.06(-0.01) | 1898.4 | 0.2 | | 5 | 11(0.6) | 15 | [-1] | [-1] | [-4] | -60 | -1 | RG | -0.3 | Wait? | | (0) | -1 | -12 | 2 | -1 | -0.7,8 | 62 | | | | |
| 6 | Sep/2 | 16 | 1891.67 | 1909.36 | 1900.24(-0) | 1899.46(0.02) | 1899.3(0.04) | 1902.64 | 0.5 | | 4 | 11(-1) | 35 | [0] | [3] | [6] | -13 | 21 | UR | 1.4 | SmallShort | | (1) | 2 | 11 | 14 | 7 | 1,12 | 55 | | 7 | Sep/2 | 15 | 1891.67 | 1909.36 | 1900.46(-0.04) | 1899.46(-0) | 1898.62(-0.01) | 1898.97 | 0.3 | | 4 | 12(-6.6) | 10 | [-2] | [-1] | [2] | -53 | 29 | RG | 0.1 | Wait? | | (-1) | -1 | 4 | 7 | -0 | -0.6,12 | 55 | | 8 | Sep/2 | 14 | 1891.67 | 1909.36 | 1901.26(-0.02) | 1899.12(-0.04) | 1898.73(-0.03) | 1897.59 | 0.3 | | 4 | 18(-0.2) | 10 | [-1] | [-3] | [-2] | -66 | -8 | RG | -0.3 | Wait | | (-3) | -2 | -6 | -2 | 3 | -0.9,7 | 55 | | 9 | Sep/2 | 13 | 1891.67 | 1909.36 | 1901.68(-0.04) | 1899.91(-0.04) | 1899.37(0.01) | 1899.55 | 0.4 | | 4 | 19(-4.2) | 15 | [-2] | [-1] | [3] | -54 | 35 | RG | 0 | Wait | | (-1) | 1 | 5 | 4 | 6 | -0.5,9 | 55 | | 10 | Sep/2 | 12 | 1891.67 | 1909.36 | 1902.46(-0.05) | 1900.62(-0.01) | 1899.14(-0.03) | 1897.79 | 0.3 | | 4 | 23(-3.4) | 10 | [-3] | [-2] | [-3] | -73 | 23 | RG | -0.3 | Wait | | (-3) | -2 | -6 | -5 | -8 | -1,2 | 55 | | | | |
| 11 | Sep/2 | 11 | 1891.67 | 1909.36 | 1903.39(-0.05) | 1900.62(0) | 1899.75(0.01) | 1899.62 | 0.4 | | 4 | 26(-3.8) | 20 | [-3] | [0] | [1] | -59 | 34 | UR | -0 | SmallShort | | (-3) | 1 | 2 | 4 | -4 | -0.7,9 | 55 | | 12 | Sep/2 | 10 | 1891.67 | 1909.36 | 1904.31(-0.06) | 1900.83(-0.03) | 1899.51(-0.01) | 1898.87 | 0.3 | | 4 | 30(-4.4) | 10 | [-3] | [-2] | [-2] | -65 | 29 | RG | -0.1 | Wait | | (-3) | -1 | -6 | 0 | -2 | -0.9,8 | 55 | | 13 | Sep/2 | 9 | 1891.67 | 1909.36 | 1905.52(-0.06) | 1900.83(0) | 1899.77(-0.04) | 1900.91 | 0.4 | | 4 | 34(-5.1) | 15 | [-3] | [-3] | [3] | -57 | 30 | RG | 0.2 | Wait? | | (-3) | -2 | 8 | 4 | -1 | -0.6,8 | 55 | | 14 | Sep/1 | 16 | 1891.41 | 1906.61 | 1906.64(-0.08) | 1901.32(-0.01) | 1900.44(-0.09) | 1898.14 | 0.3 | | 3 | 40(-4.9) | -10 | [-5] | [-6] | [-4] | -71 | 17 | DT | -0.3 | OpenShort | | (-4) | -5 | -7 | -3 | -10 | -1,4 | 57 | | 15 | Sep/1 | 15 | 1891.41 | 1906.61 | 1908.17(-0.07) | 1901.42(0.01) | 1902.12(0.01) | 1900.58 | 0.4 | | 3 | 44(-4.1) | 10 | [-4] | [1] | [1] | -66 | 35 | UR | -0.2 | SmallShort? | | (-5) | 1 | 6 | -6 | -4 | -0.8,4 | 57 | | | | |
| 16 | Sep/1 | 14 | 1891.41 | 1906.61 | 1909.53(-0.08) | 1901.25(-0.04) | 1901.87(-0.02) | 1898.7 | 0.3 | | 3 | 49(-1.9) | 10 | [-5] | [-3] | [-2] | -70 | 15 | RG | -0.3 | Wait | | (-5) | -1 | -2 | -5 | -3 | -1.1,8 | 57 | | 17 | Sep/1 | 13 | 1891.41 | 1906.61 | 1911.06(-0.04) | 1901.93(-0.08) | 1902.21(-0.05) | 1899.23 | 0.4 | | 3 | 50(1.5) | 15 | [-2] | [-5] | [-5] | -62 | -31 | RG | -0.3 | Wait | | (-5) | -3 | -18 | 5 | 7 | -1.1,16 | 57 | | 18 | Sep/1 | 12 | 1891.41 | 1906.61 | 1911.88(-0.03) | 1901.93(0) | 1903.1(0.06) | 1905.58 | 0.7 | | 3 | 49(-0.2) | 25 | [-2] | [4] | [2] | -47 | 16 | UR | 0.2 | SmallShort | | (-2) | 3 | -2 | 13 | 8 | -0.6,18 | 57 | | 19 | Sep/1 | 11 | 1891.41 | 1906.61 | 1912.46(-0.03) | 1903.37(-0.05) | 1902.02(0.07) | 1906.35 | 0.7 | | 3 | 49(0.5) | 35 | [-2] | [3] | [9] | -55 | 18 | UR | 0.4 | SmallShort | | (-2) | 4 | 18 | 7 | 19 | -0.6,10 | 57 | | 20 | Sep/1 | 10 | 1891.41 | 1906.61 | 1913.03(-0.05) | 1904.33(-0.08) | 1900.77(0.02) | 1900.12 | 0.4 | | 3 | 49(1) | 30 | [-3] | [-1] | [1] | -78 | -14 | RG | -0.1 | Wait | | (-2) | 1 | 2 | 3 | 2 | -1.3,5 | 57 | | | | |
| 21 | Sep/1 | 9 | 1891.41 | 1906.61 | 1914.01(-0.06) | 1905.8(-0.1) | 1900.4(-0.07) | 1899.43 | 0.4 | | 3 | 48(2.4) | 15 | [-3] | [-7] | [-3] | -85 | -37 | RG | -0.1 | Wait? | | (-3) | -4 | -12 | 6 | -3 | -1.5,3 | 57 | | 22 | Aug/31 | 16 | 1891.34 | 1902.56 | 1915.25(-0.05) | 1907.79(-0.09) | 1901.65(-0.11) | 1903.52 | 0.6 | | 3 | 45(0.8) | 25 | [-3] | [-9] | [3] | -77 | -38 | RG | 0.2 | Wait | | (-3) | -6 | 6 | 7 | 4 | -1.2,3 | 64 | | 23 | Aug/31 | 15 | 1891.34 | 1902.56 | 1916.23(-0.06) | 1909.59(-0.13) | 1903.72(-0.05) | 1901.55 | 0.5 | | 3 | 44(2.3) | 20 | [-3] | [-7] | [2] | -87 | -32 | RG | -0.2 | Wait? | | (-3) | -3 | 7 | 2 | -4 | -1.6,3 | 64 | | 24 | Aug/31 | 14 | 1891.34 | 1902.56 | 1917.46(-0.06) | 1911.98(-0.15) | 1904.74(-0.16) | 1899.01 | 0.4 | | 3 | 42(4.6) | 5 | [-3] | [-13] | [-5] | -103 | -79 | RG | -0.6 | Wait | | (-4) | -9 | -2 | -17 | -15 | -2.1,0 | 64 | | 25 | Aug/31 | 13 | 1891.34 | 1902.56 | 1918.7(-0.04) | 1914.9(-0.16) | 1907.86(-0.18) | 1899.62 | 0.4 | | 3 | 38(5.9) | 5 | [-2] | [-15] | [-8] | -98 | -105 | RG | -1 | SmallLong | | (-4) | -10 | -15 | -10 | -20 | -2.4,12 | 64 | | | | |
| 26 | Aug/31 | 12 | 1891.34 | 1902.56 | 1918.7(-0) | 1917.89(-0.12) | 1911.35(-0.13) | 1904.51 | 0.6 | | 3 | 32(0.2) | 5 | [0] | [-10] | [-15] | -93 | -112 | DR | -1 | HoldShort | | (-1) | -7 | -29 | -24 | -20 | -2.2,12 | 64 | | 27 | Aug/31 | 11 | 1891.34 | 1902.56 | 1919.4(0.03) | 1917.89(-0) | 1913.85(-0.07) | 1914.41 | 1.1 | | 3 | 31(-4.2) | 45 | [2] | [-3] | [3] | -53 | -78 | RG | 0.1 | Wait | | (1) | -4 | 25 | -20 | -19 | -0.8,17 | 64 | | 28 | Aug/31 | 10 | 1891.34 | 1902.56 | 1918.81(-0.01) | 1920.17(-0.08) | 1915.22(-0.22) | 1906.07 | 0.7 | | 3 | 36(1) | 0 | [-1] | [-14] | [-16] | -69 | -115 | RG | -1.2 | SmallLong | | (1) | -12 | -26 | -27 | -20 | -1.7,24 | 64 | | 29 | Aug/31 | 9 | 1891.34 | 1902.56 | 1918.96(0.01) | 1920.17(-0) | 1919.38(-0.13) | 1914.79 | 1.1 | | 3 | 35(-1) | 20 | [1] | [-6] | [-7] | -21 | -63 | DR | -0.6 | OpenShort? | | (1) | -7 | -4 | -23 | -20 | -0.6,44 | 64 | | 30 | Aug/30 | 16 | 1890.36 | 1899.49 | 1918.7(0.01) | 1921.73(-0.02) | 1921.95(-0.13) | 1916.2 | 1.2 | | 4 | 36(0.6) | 10 | [1] | [-7] | [-6] | 8 | -53 | DR | -0.8 | OpenShort | | (1) | -7 | -6 | -20 | -14 | -0.3,65 | 63 | | | | |
| 31 | Aug/30 | 15 | 1890.36 | 1899.49 | 1918.58(0.02) | 1922.21(-0.02) | 1924.39(-0.11) | 1918.16 | 1.3 | | 4 | 35(-0.8) | 5 | [1] | [-5] | [-9] | 13 | -48 | DR | -0.8 | OpenShort? | | (1) | -6 | -12 | -24 | -9 | -0.1,65 | 63 | | 32 | Aug/30 | 14 | 1890.36 | 1899.49 | 1918.25(0.02) | 1922.69(-0.01) | 1926.43(0.06) | 1922.14 | 1.5 | | 4 | 36(0) | 10 | [1] | [4] | [-4] | 49 | 15 | CR | -0.6 | HoldShort | | (2) | 3 | -8 | -8 | -0 | 0.5,86 | 63 | | 33 | Aug/30 | 13 | 1890.36 | 1899.49 | 1917.95(0.01) | 1922.69(0) | 1925.24(0.07) | 1924.77 | 1.6 | | 4 | 36(0.7) | 10 | [1] | [5] | [-2] | 68 | 47 | CR | -0.1 | HoldShort | | (2) | 4 | -11 | 4 | 7 | 0.9,95 | 63 | | 34 | Aug/30 | 12 | 1890.36 | 1899.49 | 1917.75(0.01) | 1922.93(0.02) | 1923.88(0.13) | 1928.44 | 1.8 | | 4 | 35(1.2) | 30 | [1] | [9] | [6] | 85 | 81 | UT | 0.6 | OpenLong | | (1) | 7 | -1 | 28 | 15 | 1.4,100 | 63 | | 35 | Aug/30 | 11 | 1890.36 | 1899.49 | 1917.75(0) | 1922.45(0.08) | 1921.43(0.08) | 1928.63 | 1.8 | | 4 | 34(0.3) | 25 | [0] | [8] | [4] | 73 | 80 | UR | 1 | SmallShort | | (1) | 5 | 1 | 20 | 4 | 1.5,85 | 63 | | | | |
| 36 | Aug/30 | 10 | 1890.36 | 1899.49 | 1917.75(-0) | 1920.84(0.12) | 1919.96(0.06) | 1928.25 | 1.8 | | 4 | 34(-0.8) | 40 | [0] | [8] | [15] | 57 | 76 | UR | 1.1 | SmallShort | | (0) | 3 | 37 | 17 | 2 | 1.5,69 | 63 | | 37 | Aug/30 | 9 | 1890.36 | 1899.49 | 1917.56(-0.05) | 1918.58(0.06) | 1918.84(-0.09) | 1915.47 | 1.2 | | 4 | 34(-3) | -10 | [-3] | [-3] | [-6] | 1 | 17 | DT | -0.5 | OpenShort? | | (-2) | -5 | -10 | -8 | -20 | -0.3,58 | 63 | | 38 | Aug/27 | 16 | 1887.76 | 1895.61 | 1918.44(-0.01) | 1917.45(0.06) | 1920.61(-0.07) | 1918.7 | 1.5 | | 3 | 37(-0.9) | 15 | [-1] | [-1] | [1] | 14 | -7 | RG | -0.2 | Wait | | (-2) | -4 | 7 | -6 | -8 | 0,64 | 61 | | 39 | Aug/27 | 15 | 1887.76 | 1895.61 | 1918.68(-0.03) | 1916.25(0.03) | 1921.92(-0.08) | 1916.49 | 1.4 | | 3 | 38(-0.8) | -5 | [-2] | [-3] | [-6] | 7 | 1 | RG | -0.7 | Wait? | | (-1) | -5 | -14 | -8 | -6 | -0.3,64 | 61 | | 40 | Aug/27 | 14 | 1887.76 | 1895.61 | 1919.23(-0.03) | 1915.7(0.04) | 1923.54(0.09) | 1921.23 | 1.6 | | 3 | 39(-2.8) | 15 | [-2] | [7] | [-1] | 25 | 64 | RG | -0.3 | Wait | | (-1) | 5 | -5 | 1 | 12 | 0.2,70 | 61 | | | | |
| 41 | Aug/27 | 13 | 1887.76 | 1895.61 | 1919.86(-0.02) | 1915(0.07) | 1921.81(0.19) | 1922.92 | 1.7 | | 3 | 42(-1.9) | 25 | [-1] | [13] | [3] | 31 | 88 | UR | 0.1 | SmallShort | | (-2) | 11 | -2 | 13 | 15 | 0.3,73 | 61 | | 42 | Aug/27 | 12 | 1887.76 | 1895.61 | 1920.3(0.01) | 1913.73(0.04) | 1918.2(0.2) | 1923.74 | 1.7 | | 3 | 44(0.1) | 30 | [1] | [14] | [5] | 31 | 59 | UT | 0.6 | OpenLong | | (-1) | 11 | -5 | 30 | 20 | 0.4,71 | 61 | | 43 | Aug/27 | 11 | 1887.76 | 1895.61 | 1920.19(0.01) | 1913(0.02) | 1914.36(0.2) | 1925.5 | 1.8 | | 3 | 44(0.3) | 40 | [1] | [13] | [11] | 23 | 69 | UT | 1.2 | OpenLong | | (1) | 11 | 4 | 38 | 20 | 0.6,58 | 61 | | 44 | Aug/27 | 10 | 1887.76 | 1895.61 | 1920.05(-0.01) | 1912.54(-0.01) | 1910.54(0.13) | 1924 | 1.7 | | 3 | 43(0.1) | 50 | [-1] | [8] | [20] | -7 | 63 | UR | 1.5 | SmallShort | | (0) | 7 | 34 | 32 | 20 | 0.4,33 | 61 | | 45 | Aug/27 | 9 | 1887.76 | 1895.61 | 1920.15(-0.03) | 1912.74(-0.07) | 1910.54(-0) | 1912.45 | 1.2 | | 3 | 43(0.3) | 35 | [-2] | [-1] | [10] | -60 | -9 | RG | 0.5 | Wait? | | (-2) | 0 | 19 | 13 | 15 | -0.8,10 | 61 | | | | |
| 46 | Aug/26 | 16 | 1884.92 | 1892.26 | 1920.7(-0.04) | 1914.13(-0.12) | 1908.16(-0.05) | 1905.93 | 1 | | 3 | 43(3.4) | 25 | [-2] | [-6] | [2] | -90 | -51 | RG | -0.2 | Wait | | (-3) | -3 | 7 | 1 | -3 | -1.6,0 | 54 | | 47 | Aug/26 | 15 | 1884.92 | 1892.26 | 1921.42(-0.05) | 1916.48(-0.16) | 1909.14(-0.13) | 1903.6 | 0.9 | | 3 | 40(5.4) | 10 | [-3] | [-12] | [-6] | -103 | -72 | RG | -0.7 | Wait? | | (-3) | -7 | -10 | -7 | -15 | -2.1,0 | 54 | | 48 | Aug/26 | 14 | 1884.92 | 1892.26 | 1922.36(-0.03) | 1919.47(-0.09) | 1911.72(-0.15) | 1906.92 | 1 | | 3 | 34(3.6) | 5 | [-2] | [-11] | [-11] | -99 | -87 | RG | -0.7 | Wait | | (-2) | -9 | -10 | -33 | -20 | -2.1,4 | 54 | | 49 | Aug/26 | 13 | 1884.92 | 1892.26 | 1922.9(-0.01) | 1921.11(-0.09) | 1914.54(-0.15) | 1910.37 | 1.2 | | 3 | 31(1.6) | 15 | [-1] | [-10] | [-11] | -94 | -97 | RG | -0.6 | Wait | | (-1) | -9 | -11 | -31 | -20 | -1.9,4 | 54 | | 50 | Aug/26 | 12 | 1884.92 | 1892.26 | 1922.9(0) | 1922.75(-0.1) | 1917.36(-0.14) | 1914.11 | 1.4 | | 3 | 29(-0.7) | 15 | [0] | [-10] | [-3] | -81 | -86 | DR | -0.5 | HoldShort | | (0) | -8 | 8 | -27 | -10 | -1.4,4 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|