|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $147.9100 One month high (close): $165.7100
CDNS Daily Change: 0.38% Daily StdDev 1.1% CDNS EMA_5_Trend: 0.38% 10Minute StdDev: $0.5778
Latest Price : $165.71(0.38%) | Tue. Sep 7, 2021($0.5) Fri. Sep 3, 2021($0.6) Thu. Sep 2, 2021($0.3) Wed. Sep 1, 2021($0.8) Tue. Aug 31, 2021($0.3) Mon. Aug 30, 2021($0.8) Fri. Aug 27, 2021($1.5) Thu. Aug 26, 2021($0.8)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.5
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 13 | 157.04 | 162.16 | 164.96(0.07) | 165.26(0.06) | 165.83(0.09) | 165.73 | 1.5 | | 29 | 11(-0.7) | 50 | [6] | [18] | [1] | 48 | 0 | UT | -0.2 | OpenLong | | (6) | 8 | 12 | -19 | 5 | 1.2,68 | 79 | Sample size 50 Avg positive next hour return: 0.17%(62%) Avg negative next hour return: -0.17%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 165.26(hourly_sma_10 -0.28%) 164.96(hourly_sma_20 -0.46%) 162.16(daily_ema_10 -2.15%) 157.04(daily_ema_20 -5.24%)
Resistance Levels:
|
| | | 2 | Sep/3 | 12 | 157.04 | 162.16 | 164.85(0.06) | 165.16(0.04) | 165.68(0.12) | 165.52 | 1.4 | | 29 | 11(-1.3) | 50 | [6] | [19] | [-10] | 54 | 8 | CR | -0.2 | HoldShort | | (5) | 11 | -27 | -8 | 5 | 1,79 | 79 | | 3 | Sep/3 | 11 | 157.04 | 162.16 | 164.75(0.09) | 165.09(0.1) | 165.48(0.16) | 166.02 | 1.5 | | 29 | 13(-0.1) | 50 | [8] | [26] | [-2] | 87 | 28 | CR | 0.7 | OpenShort | | (8) | 15 | -19 | 13 | 19 | 1.7,94 | 79 | | 4 | Sep/3 | 10 | 157.04 | 162.16 | 164.6(0.1) | 164.93(0.1) | 165.22(0.24) | 166.37 | 1.6 | | 29 | 13(1.4) | 50 | [9] | [34] | [23] | 106 | 68 | UT | 1.5 | HoldLong | | (9) | 22 | 45 | 27 | 20 | 2.4,96 | 79 | | 5 | Sep/3 | 9 | 157.04 | 162.16 | 164.43(0.07) | 164.77(0.01) | 164.82(0.09) | 165.52 | 1.4 | | 29 | 11(-0.6) | 50 | [6] | [15] | [14] | 77 | 20 | UT | 1.1 | HoldLong? | | (6) | 8 | 29 | 11 | 20 | 1.7,84 | 79 | | | | |
| 6 | Sep/2 | 15 | 156.29 | 161.28 | 164.32(0.06) | 164.75(0.01) | 164.68(0.03) | 164.98 | 1.6 | | 29 | 12(-1.3) | 50 | [6] | [11] | [11] | 47 | -14 | UT | 0.4 | OpenLong? | | (6) | 3 | 29 | 2 | 7 | 1,72 | 76 | | 7 | Sep/2 | 14 | 156.29 | 161.28 | 164.22(0.02) | 164.73(-0.02) | 164.63(-0.05) | 164.44 | 1.5 | | 29 | 13(0) | 50 | [2] | [1] | [-7] | 26 | -23 | CR | -0.3 | HoldShort | | (4) | -5 | -15 | -8 | -9 | 0.3,68 | 76 | | 8 | Sep/2 | 13 | 156.29 | 161.28 | 164.19(0.02) | 164.77(-0.01) | 164.71(0.04) | 164.72 | 1.5 | | 29 | 13(0.1) | 50 | [2] | [10] | [2] | 44 | 20 | UT | 0 | OpenLong | | (2) | 4 | 6 | -2 | 2 | 0.7,76 | 76 | | 9 | Sep/2 | 12 | 156.29 | 161.28 | 164.15(0.02) | 164.79(0.01) | 164.64(-0.04) | 164.61 | 1.5 | | 29 | 13(0.1) | 50 | [2] | [3] | [-3] | 42 | -1 | CR | -0 | HoldShort | | (2) | -4 | -4 | -5 | -10 | 0.6,77 | 76 | | 10 | Sep/2 | 11 | 156.29 | 161.28 | 164.11(0.02) | 164.78(0.07) | 164.71(-0.07) | 164.68 | 1.5 | | 29 | 13(0.1) | 50 | [2] | [3] | [-3] | 49 | -8 | CR | -0 | HoldShort | | (3) | -6 | -4 | -2 | -19 | 0.8,79 | 76 | | | | |
| 11 | Sep/2 | 10 | 156.29 | 161.28 | 164.07(0.04) | 164.67(0.08) | 164.82(0.01) | 164.74 | 1.5 | | 29 | 13(0.3) | 50 | [4] | [11] | [-3] | 49 | 2 | CR | -0.1 | HoldShort | | (3) | 1 | -1 | -11 | -10 | 0.9,76 | 76 | | 12 | Sep/2 | 9 | 156.29 | 161.28 | 164(0.04) | 164.54(0.08) | 164.81(-0.02) | 164.75 | 1.5 | | 29 | 13(0.1) | 50 | [4] | [9] | [2] | 57 | 4 | UT | -0.1 | OpenLong? | | (4) | -2 | 16 | -13 | -11 | 1.1,79 | 76 | | 13 | Sep/1 | 15 | 155.59 | 160.11 | 163.94(0.01) | 164.41(0.08) | 164.85(-0.06) | 164.45 | 1.7 | | 28 | 12(-0.6) | 40 | [1] | [6] | [-12] | 54 | 4 | CR | -0.6 | HoldShort? | | (3) | -5 | -27 | -13 | -13 | 0.7,86 | 76 | | 14 | Sep/1 | 14 | 155.59 | 160.11 | 163.92(0.04) | 164.28(0.1) | 164.95(0.05) | 164.94 | 1.8 | | 28 | 13(0.8) | 50 | [4] | [17] | [-4] | 83 | 32 | CR | -0 | OpenShort | | (3) | 5 | -12 | -5 | 7 | 1.5,95 | 76 | | 15 | Sep/1 | 13 | 155.59 | 160.11 | 163.86(0.07) | 164.11(0.14) | 164.86(0.21) | 165.15 | 1.8 | | 28 | 12(0.7) | 50 | [6] | [34] | [6] | 96 | 62 | UT | 0.5 | HoldLong | | (4) | 19 | 16 | -2 | 16 | 2,96 | 76 | | | | |
| 16 | Sep/1 | 12 | 155.59 | 160.11 | 163.74(0.06) | 163.88(0.1) | 164.51(0.15) | 164.86 | 1.8 | | 28 | 12(0.4) | 50 | [5] | [27] | [4] | 94 | 46 | UT | 0.6 | HoldLong | | (6) | 13 | 4 | 6 | 18 | 1.9,96 | 76 | | 17 | Sep/1 | 11 | 155.59 | 160.11 | 163.64(0.06) | 163.71(0.06) | 164.26(0.18) | 164.8 | 1.8 | | 28 | 11(0.6) | 50 | [5] | [28] | [5] | 97 | 54 | UT | 0.9 | HoldLong | | (6) | 16 | -7 | 30 | 20 | 2,97 | 76 | | 18 | Sep/1 | 10 | 155.59 | 160.11 | 163.54(0.07) | 163.62(0.06) | 163.97(0.2) | 164.94 | 1.8 | | 28 | 11(1.2) | 50 | [6] | [30] | [16] | 103 | 70 | UT | 1.8 | HoldLong | | (6) | 18 | 24 | 30 | 20 | 2.5,90 | 76 | | 19 | Sep/1 | 9 | 155.59 | 160.11 | 163.43(0.06) | 163.53(0.06) | 163.65(0.18) | 164.5 | 1.7 | | 28 | 9(1.1) | 50 | [5] | [28] | [25] | 76 | 54 | UT | 1.7 | OpenLong? | | (5) | 16 | 55 | 27 | 20 | 2.2,71 | 76 | | 20 | Aug/31 | 16 | 154.91 | 158.56 | 163.33(0.04) | 163.44(-0.02) | 163.36(0.06) | 163.48 | 1.7 | | 25 | 8(-2.1) | 50 | [4] | [12] | [-1] | 6 | -16 | CR | 0.3 | HoldShort | | (2) | 5 | -6 | 4 | 5 | 0.3,48 | 77 | | | | |
| 21 | Aug/31 | 15 | 154.91 | 158.56 | 163.26(0.1) | 163.47(0.01) | 163.27(0.07) | 163.59 | 1.8 | | 25 | 10(-6.1) | 50 | [9] | [16] | [7] | 13 | -62 | UT | 0.6 | OpenLong? | | (4) | 6 | 17 | 4 | 7 | 0.6,48 | 77 | | 22 | Aug/31 | 14 | 154.91 | 158.56 | 163.09(0.1) | 163.46(-0.01) | 163.16(-0.07) | 163.28 | 1.7 | | 25 | 16(-5.3) | 50 | [9] | [3] | [-1] | -4 | -108 | CR | 0.1 | HoldShort | | (9) | -6 | 4 | -7 | -8 | 0.2,41 | 77 | | 23 | Aug/31 | 13 | 154.91 | 158.56 | 162.92(0.09) | 163.48(-0.04) | 163.28(-0.08) | 163.22 | 1.7 | | 25 | 22(-2.9) | 50 | [8] | [0] | [-3] | -7 | -91 | DR | -0.1 | OpenShort | | (10) | -7 | 0 | -15 | -1 | 0.3,36 | 77 | | 24 | Aug/31 | 12 | 154.91 | 158.56 | 162.77(0.09) | 163.55(-0.04) | 163.41(-0.06) | 163.22 | 1.7 | | 25 | 25(-2.1) | 50 | [8] | [2] | [-1] | 1 | -75 | CR | -0.2 | HoldShort | | (8) | -5 | 12 | -24 | -7 | 0.4,41 | 77 | | 25 | Aug/31 | 11 | 154.91 | 158.56 | 162.63(0.09) | 163.61(0.01) | 163.51(-0.11) | 163.01 | 1.6 | | 25 | 27(-2) | 50 | [8] | [-0] | [-7] | 17 | -98 | DR | -0.4 | OpenShort | | (8) | -10 | -4 | -19 | -20 | 0.3,59 | 77 | | | | |
| 26 | Aug/31 | 10 | 154.91 | 158.56 | 162.49(0.1) | 163.6(0.02) | 163.69(-0.05) | 163.07 | 1.6 | | 25 | 29(-2.6) | 50 | [9] | [6] | [-18] | 37 | -72 | CR | -0.4 | HoldShort | | (8) | -4 | -42 | -12 | -20 | 0.4,77 | 77 | | 27 | Aug/31 | 9 | 154.91 | 158.56 | 162.32(0.15) | 163.56(0.07) | 163.77(0.05) | 163.86 | 1.8 | | 25 | 31(-2.3) | 50 | [13] | [18] | [-0] | 72 | -48 | UT | 0.1 | OpenLong? | | (12) | 4 | -1 | 0 | 0 | 1,97 | 77 | | 28 | Aug/30 | 15 | 154.2 | 157.19 | 162.07(0.17) | 163.45(0.07) | 163.68(-0.01) | 163.87 | 2 | | 23 | 34(-3.9) | 50 | [15] | [13] | [2] | 75 | -62 | UT | 0.1 | HoldLong? | | (14) | -1 | 5 | 1 | 1 | 1.1,97 | 80 | | 29 | Aug/30 | 14 | 154.2 | 157.19 | 161.8(0.16) | 163.33(0.07) | 163.69(-0.01) | 163.77 | 2 | | 23 | 38(-1.7) | 50 | [14] | [12] | [-0] | 72 | -40 | UT | 0 | OpenLong | | (15) | -1 | -1 | -2 | 4 | 1.1,94 | 80 | | 30 | Aug/30 | 13 | 154.2 | 157.19 | 161.54(0.17) | 163.22(0.1) | 163.71(0.13) | 163.78 | 2 | | 23 | 39(-1.2) | 50 | [15] | [26] | [4] | 72 | 3 | UT | 0 | OpenLong | | (15) | 11 | 13 | -6 | 4 | 1.2,92 | 80 | | | | |
| 31 | Aug/30 | 12 | 154.2 | 157.19 | 161.26(0.16) | 163.05(0.2) | 163.5(0.09) | 163.54 | 2 | | 23 | 40(-0.5) | 50 | [14] | [27] | [-1] | 73 | 4 | CR | 0 | HoldShort | | (15) | 8 | 5 | -7 | -20 | 1.2,93 | 80 | | 32 | Aug/30 | 11 | 154.2 | 157.19 | 161(0.14) | 162.72(0.22) | 163.35(0.07) | 163.45 | 2 | | 23 | 41(0.3) | 50 | [12] | [26] | [-10] | 79 | 28 | CR | 0.1 | OpenShort | | (15) | 6 | -26 | -3 | -15 | 1.3,96 | 80 | | 33 | Aug/30 | 10 | 154.2 | 157.19 | 160.77(0.16) | 162.37(0.23) | 163.23(0.16) | 163.93 | 2.1 | | 23 | 41(2.2) | 50 | [14] | [34] | [3] | 90 | 81 | UT | 0.4 | OpenLong | | (15) | 14 | 5 | -1 | 19 | 1.6,100 | 80 | | 34 | Aug/30 | 9 | 154.2 | 157.19 | 160.51(0.16) | 162(0.22) | 162.97(0.14) | 163.83 | 2 | | 23 | 38(2.6) | 50 | [14] | [32] | [22] | 95 | 87 | UT | 0.5 | OpenLong? | | (15) | 12 | 58 | -1 | 20 | 1.8,100 | 80 | | 35 | Aug/27 | 15 | 153.34 | 155.94 | 160.25(0.12) | 161.65(0.16) | 162.74(0.09) | 162.78 | 2.2 | | 20 | 36(-1.7) | 50 | [11] | [23] | [0] | 88 | 64 | UT | 0 | HoldLong? | | (12) | 8 | -1 | -6 | 16 | 1.5,100 | 74 | | | | |
| 36 | Aug/27 | 14 | 153.34 | 155.94 | 160.05(0.14) | 161.39(0.2) | 162.59(0.3) | 162.79 | 2.2 | | 20 | 38(2) | 50 | [12] | [44] | [1] | 93 | 106 | UT | 0.1 | OpenLong | | (12) | 26 | 2 | -7 | 17 | 1.7,100 | 74 | | 37 | Aug/27 | 13 | 153.34 | 155.94 | 159.83(0.14) | 161.07(0.24) | 162.1(0.37) | 162.76 | 2.2 | | 20 | 36(3.1) | 50 | [12] | [52] | [2] | 98 | 133 | UT | 0.4 | OpenLong | | (12) | 33 | 4 | -5 | 20 | 1.9,100 | 74 | | 38 | Aug/27 | 12 | 153.34 | 155.94 | 159.61(0.13) | 160.69(0.26) | 161.51(0.3) | 162.7 | 2.2 | | 20 | 32(4.1) | 50 | [11] | [46] | [5] | 105 | 136 | UT | 0.9 | HoldLong | | (12) | 26 | 4 | 7 | 20 | 2.2,100 | 74 | | 39 | Aug/27 | 11 | 153.34 | 155.94 | 159.4(0.14) | 160.27(0.26) | 161.02(0.29) | 162.62 | 2.2 | | 20 | 28(5.4) | 50 | [12] | [46] | [16] | 115 | 132 | UT | 1.3 | HoldLong | | (12) | 25 | 30 | 14 | 20 | 2.6,100 | 74 | | 40 | Aug/27 | 10 | 153.34 | 155.94 | 159.18(0.12) | 159.85(0.24) | 160.55(0.24) | 162.07 | 2 | | 20 | 23(5.7) | 50 | [11] | [40] | [36] | 114 | 121 | UT | 1.5 | HoldLong | | (12) | 21 | 96 | 3 | 20 | 2.9,91 | 74 | | | | |
| 41 | Aug/27 | 9 | 153.34 | 155.94 | 158.99(0.05) | 159.46(0.11) | 160.16(0.07) | 160.32 | 1.6 | | 20 | 17(1) | 50 | [4] | [18] | [8] | 85 | 47 | UT | 0.2 | HoldLong? | | (5) | 6 | 27 | -11 | 9 | 1.8,90 | 74 | | 42 | Aug/26 | 15 | 152.57 | 154.87 | 158.91(0.04) | 159.28(0.08) | 160.05(0.12) | 159.82 | 1.8 | | 18 | 16(-0.4) | 50 | [4] | [19] | [-11] | 74 | 50 | CR | -0.3 | HoldShort? | | (4) | 11 | -26 | -20 | 11 | 1.3,91 | 68 | | 43 | Aug/26 | 14 | 152.57 | 154.87 | 158.85(0.06) | 159.16(0.09) | 159.86(0.21) | 160.28 | 1.9 | | 18 | 17(1.7) | 50 | [5] | [29] | [1] | 104 | 82 | TP | 0.6 | OpenShort | | (4) | 19 | -4 | -1 | 20 | 2.2,99 | 68 | | 44 | Aug/26 | 13 | 152.57 | 154.87 | 158.75(0.07) | 159.02(0.11) | 159.53(0.25) | 160.34 | 2 | | 18 | 15(3.2) | 50 | [6] | [33] | [9] | 118 | 92 | UT | 1.4 | HoldLong | | (6) | 22 | 8 | 21 | 20 | 2.7,100 | 68 | | 45 | Aug/26 | 12 | 152.57 | 154.87 | 158.64(0.06) | 158.84(0.08) | 159.14(0.23) | 160.19 | 1.9 | | 18 | 12(3) | 50 | [5] | [30] | [22] | 133 | 97 | UT | 2.3 | HoldLong | | (5) | 21 | 35 | 43 | 20 | 3.3,100 | 68 | | | | |
| 46 | Aug/26 | 11 | 152.57 | 154.87 | 158.54(0.07) | 158.72(0.08) | 158.77(0.16) | 159.56 | 1.8 | | 18 | 9(0.9) | 50 | [6] | [24] | [19] | 108 | 29 | UT | 2.3 | CloseLong | | (5) | 14 | 33 | 36 | 20 | 3,83 | 68 | | 47 | Aug/26 | 10 | 152.57 | 154.87 | 158.43(0.03) | 158.59(0.04) | 158.51(0.04) | 158.97 | 1.6 | | 18 | 8(0.1) | 50 | [3] | [11] | [11] | 54 | 10 | UT | 1.5 | OpenLong | | (4) | 4 | 22 | 19 | 8 | 1.7,61 | 68 | | 48 | Aug/26 | 9 | 152.57 | 154.87 | 158.38(0.03) | 158.53(0.01) | 158.45(-0.03) | 158.57 | 1.5 | | 18 | 8(-1) | 50 | [3] | [3] | [2] | 3 | -28 | UT | 0.4 | OpenLong? | | (3) | -3 | 5 | 1 | 1 | 0.6,38 | 68 | | 49 | Aug/25 | 15 | 151.88 | 154.11 | 158.33(0.05) | 158.52(0.01) | 158.49(-0.03) | 158.47 | 1.7 | | 19 | 9(-3.2) | 50 | [5] | [4] | [4] | 1 | -49 | UT | -0.1 | OpenLong? | | (3) | -3 | 13 | 0 | -6 | 0.4,41 | 64 | | 50 | Aug/25 | 14 | 151.88 | 154.11 | 158.25(0.04) | 158.5(-0.01) | 158.53(-0.09) | 158.24 | 1.6 | | 19 | 12(-3.1) | 50 | [4] | [-3] | [-3] | -3 | -62 | DR | -0.6 | OpenShort | | (4) | -8 | -5 | -1 | -8 | -0,47 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|