|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $367.4900 One month high (close): $395.5900
ANTM Daily Change: -1.1% Daily StdDev 1.3% ANTM EMA_5_Trend: 0.32% 10Minute StdDev: $5.0492
Latest Price : $378.73(-1.1%) | Tue. Sep 7, 2021($1.5) Fri. Sep 3, 2021($1.9) Thu. Sep 2, 2021($5.6) Wed. Sep 1, 2021($3.6) Tue. Aug 31, 2021($2.4) Mon. Aug 30, 2021($1.1) Fri. Aug 27, 2021($1.3) Thu. Aug 26, 2021($2.6)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 13 | 374.31 | 374.73 | 375.85(0.14) | 380.16(0.02) | 378.69(-0.23) | 378.76 | 1 | | 1 | 117(-5.5) | 25 | [11] | [-14] | [2] | 36 | -104 | RG | 0 | Wait | | (14) | -18 | 17 | -5 | -20 | 0.6,71 | 52 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces: 380.16(hourly_sma_10 0.37%)
Down Forces:
Support Levels: 375.85(hourly_sma_20 -0.77%) 374.73(daily_ema_10 -1.06%) 374.31(daily_ema_20 -1.17%)
Resistance Levels:
|
| | | 2 | Sep/3 | 12 | 374.31 | 374.73 | 375.31(0.03) | 380.07(0.03) | 379.56(-0.23) | 378.01 | 0.8 | | 1 | 122(0.7) | -35 | [2] | [-16] | [-9] | 35 | -11 | DR | -0.3 | OpenShort | | (12) | -18 | -12 | -11 | -20 | 0.5,72 | 52 | | 3 | Sep/3 | 11 | 374.31 | 374.73 | 375.18(0.05) | 379.96(0.1) | 380.42(-0.16) | 378.59 | 1 | | 1 | 122(1.5) | -15 | [4] | [-7] | [-5] | 42 | 7 | DR | -0.3 | OpenShort | | (4) | -12 | 3 | -16 | -20 | 0.6,77 | 52 | | 4 | Sep/3 | 10 | 374.31 | 374.73 | 374.99(0.05) | 379.57(0.24) | 381.03(-0.18) | 378.42 | 0.9 | | 1 | 120(1.2) | -30 | [4] | [-3] | [-18] | 51 | 2 | DR | -0.5 | OpenShort | | (4) | -14 | -30 | -13 | -20 | 0.6,86 | 52 | | 5 | Sep/3 | 9 | 374.31 | 374.73 | 374.82(0.05) | 378.68(0.25) | 381.72(0.02) | 379.8 | 1.2 | | 1 | 119(2.7) | -35 | [4] | [12] | [-27] | 68 | 89 | CR | -0.4 | HoldShort? | | (6) | 2 | -69 | -9 | -20 | 0.9,95 | 52 | | | | |
| 6 | Sep/2 | 16 | 374.3 | 374.58 | 374.63(0.08) | 377.73(0.31) | 381.63(0.28) | 382.97 | 2 | | 2 | 116(5.8) | 50 | [6] | [37] | [7] | 90 | 210 | UT | 0.3 | OpenLong | | (8) | 22 | 16 | -3 | 20 | 1.6,100 | 62 | | 7 | Sep/2 | 15 | 374.3 | 374.58 | 374.34(0.08) | 376.58(0.3) | 380.55(0.27) | 382.23 | 1.8 | | 2 | 111(7.3) | 50 | [6] | [35] | [5] | 90 | 198 | UT | 0.4 | OpenLong? | | (6) | 21 | 7 | -1 | 20 | 1.6,100 | 62 | | 8 | Sep/2 | 14 | 374.3 | 374.58 | 374.04(0.09) | 375.45(0.32) | 379.51(0.37) | 381.89 | 1.7 | | 2 | 103(8.3) | 50 | [7] | [44] | [7] | 95 | 212 | UT | 0.5 | OpenLong | | (7) | 29 | 5 | 6 | 20 | 1.8,100 | 62 | | 9 | Sep/2 | 13 | 374.3 | 374.58 | 373.72(0.14) | 374.27(0.39) | 378.1(0.67) | 381.67 | 1.7 | | 2 | 95(9.7) | 50 | [11] | [71] | [23] | 98 | 235 | UT | 0.9 | OpenLong | | (7) | 52 | 50 | 15 | 20 | 1.9,100 | 62 | | 10 | Sep/2 | 12 | 374.3 | 374.58 | 373.21(0.12) | 372.8(0.34) | 375.6(0.48) | 379.38 | 1.2 | | 2 | 85(5.3) | 50 | [9] | [54] | [20] | 92 | 170 | UT | 1 | OpenLong | | (9) | 37 | 37 | 22 | 20 | 1.7,99 | 62 | | | | |
| 11 | Sep/2 | 11 | 374.3 | 374.58 | 372.77(0.08) | 371.54(0.26) | 373.82(0.32) | 377.69 | 0.8 | | 2 | 80(3.7) | 50 | [6] | [38] | [17] | 77 | 129 | UT | 1.1 | OpenLong | | (8) | 25 | 17 | 36 | 20 | 1.4,92 | 62 | | 12 | Sep/2 | 10 | 374.3 | 374.58 | 372.46(0.09) | 370.57(0.06) | 372.64(0.36) | 376.89 | 0.6 | | 2 | 76(4.2) | 50 | [7] | [33] | [28] | 54 | 120 | UT | 1.3 | OpenLong | | (7) | 28 | 44 | 26 | 20 | 1.3,71 | 62 | | 13 | Sep/2 | 9 | 374.3 | 374.58 | 372.14(0.03) | 370.34(-0.02) | 371.29(0.23) | 374.91 | 0.1 | | 2 | 72(1) | 50 | [2] | [19] | [50] | 27 | 95 | UT | 1.2 | OpenLong? | | (4) | 18 | 124 | 14 | 20 | 0.9,54 | 62 | | 14 | Sep/1 | 16 | 373.92 | 373.76 | 372.03(-0.02) | 370.41(-0.16) | 370.44(0.11) | 369.37 | -0.8 | | -5 | 71(20.7) | -15 | [-2] | [1] | [-6] | -32 | -26 | RG | -0.3 | Wait | | (-3) | 9 | -21 | 1 | 12 | -0.9,41 | 54 | | 15 | Sep/1 | 15 | 373.92 | 373.76 | 372.1(-0.01) | 370.99(-0.15) | 370.05(0.22) | 370.34 | -0.6 | | -5 | 50(0.2) | -15 | [-1] | [10] | [-6] | -24 | 14 | RG | 0.1 | Wait? | | (0) | 18 | -26 | 10 | 19 | -0.6,41 | 54 | | | | |
| 16 | Sep/1 | 14 | 373.92 | 373.76 | 372.13(0.01) | 371.53(-0.15) | 369.24(0.2) | 371.54 | -0.4 | | -5 | 50(-0.1) | 10 | [1] | [9] | [12] | -15 | 20 | RG | 0.8 | SmallShort | | (1) | 16 | 16 | 25 | 20 | -0.2,40 | 54 | | 17 | Sep/1 | 13 | 373.92 | 373.76 | 372.11(-0.01) | 372.09(-0.14) | 368.49(-0.23) | 370.82 | -0.5 | | -5 | 50(0.1) | -25 | [-1] | [-26] | [8] | -34 | -77 | DP | 0.8 | OpenShort | | (-1) | -19 | 16 | 16 | 6 | -0.4,26 | 54 | | 18 | Sep/1 | 12 | 373.92 | 373.76 | 372.16(-0.03) | 372.61(-0.15) | 369.35(-0.27) | 370.11 | -0.6 | | -5 | 50(0.4) | -15 | [-3] | [-30] | [21] | -55 | -96 | DP | 0.3 | OpenShort | | (-3) | -22 | 67 | 2 | -16 | -0.7,13 | 54 | | 19 | Sep/1 | 11 | 373.92 | 373.76 | 372.29(-0.08) | 373.16(-0.12) | 370.34(-0.43) | 367.13 | -1.1 | | -5 | 50(4.4) | -50 | [-7] | [-43] | [-11] | -91 | -167 | DT | -1.1 | OpenShort | | (-7) | -35 | 11 | -46 | -20 | -1.7,2 | 54 | | 20 | Sep/1 | 10 | 373.92 | 373.76 | 372.58(-0.09) | 373.61(-0.12) | 371.94(-0.53) | 366.64 | -1.2 | | -5 | 45(7.1) | -50 | [-7] | [-52] | [-25] | -82 | -202 | DT | -1.9 | OpenShort | | (-7) | -43 | -26 | -43 | -20 | -2.2,23 | 54 | | | | |
| 21 | Sep/1 | 9 | 373.92 | 373.76 | 372.92(-0.06) | 374.07(-0.07) | 373.94(-0.47) | 367.82 | -1 | | -5 | 38(4) | -50 | [-5] | [-44] | [-69] | -60 | -197 | DT | -2.7 | OpenShort? | | (-6) | -39 | -164 | -39 | -20 | -2.2,45 | 54 | | 22 | Aug/31 | 16 | 375.14 | 374.04 | 373.16(0.03) | 374.35(0.11) | 375.69(-0.05) | 375.24 | 0 | | -6 | 34(6.6) | -30 | [3] | [-0] | [-1] | 48 | 18 | DR | -0.2 | OpenShort | | (3) | -4 | 4 | -13 | -6 | 1,73 | 59 | | 23 | Aug/31 | 15 | 375.14 | 374.04 | 373.04(0.06) | 373.95(0.08) | 375.86(-0.04) | 375.06 | -0 | | -6 | 28(-0.3) | -20 | [5] | [-0] | [-3] | 48 | -20 | DR | -0.4 | OpenShort? | | (3) | -3 | 2 | -22 | 4 | 1,73 | 59 | | 24 | Aug/31 | 14 | 375.14 | 374.04 | 372.81(0.05) | 373.66(0.12) | 376(0.19) | 374.94 | -0 | | -6 | 28(0.4) | -20 | [4] | [20] | [-10] | 58 | 58 | CR | -0.5 | HoldShort | | (5) | 16 | -24 | -13 | 0 | 1,83 | 59 | | 25 | Aug/31 | 13 | 375.14 | 374.04 | 372.61(0.07) | 373.21(0.13) | 375.3(0.29) | 376.02 | 0.1 | | -6 | 28(1.5) | 5 | [6] | [29] | [-6] | 87 | 92 | CR | 0.4 | OpenShort | | (6) | 24 | -25 | 2 | 20 | 1.7,94 | 59 | | | | |
| 26 | Aug/31 | 12 | 375.14 | 374.04 | 372.35(0.1) | 372.74(0.16) | 374.22(0.32) | 377.15 | 0.3 | | -6 | 26(4.3) | 40 | [8] | [34] | [18] | 113 | 109 | UT | 1.6 | HoldLong | | (7) | 26 | 21 | 41 | 20 | 2.5,100 | 59 | | 27 | Aug/31 | 11 | 375.14 | 374.04 | 371.99(0.08) | 372.13(0.11) | 373.01(0.26) | 376.2 | 0.1 | | -6 | 22(3.5) | 30 | [7] | [26] | [16] | 97 | 95 | UT | 2 | OpenLong | | (7) | 22 | 13 | 42 | 20 | 2.7,79 | 59 | | 28 | Aug/31 | 10 | 375.14 | 374.04 | 371.69(0.09) | 371.72(0.11) | 372.05(0.26) | 375.6 | 0.1 | | -6 | 18(4.1) | 35 | [7] | [26] | [40] | 82 | 86 | UT | 2.7 | OpenLong | | (7) | 22 | 91 | 32 | 20 | 3,57 | 59 | | 29 | Aug/31 | 9 | 375.14 | 374.04 | 371.69(-0) | 371.3(-0.07) | 371.09(-0.01) | 371.51 | -0.5 | | -6 | 14(0.1) | -20 | [0] | [-5] | [8] | -9 | -2 | DP | 0.4 | OpenShort? | | (2) | -1 | 21 | 1 | 10 | 0.2,36 | 59 | | 30 | Aug/30 | 16 | 376.05 | 374.48 | 371.69(0) | 371.55(-0.06) | 371.12(-0.05) | 370.57 | -0.7 | | -7 | 14(0.9) | -50 | [0] | [-8] | [-7] | -29 | -32 | DR | -0.5 | OpenShort | | (0) | -4 | -14 | -12 | -7 | -0.8,41 | 44 | | | | |
| 31 | Aug/30 | 15 | 376.05 | 374.48 | 371.36(0.02) | 371.77(-0.05) | 371.29(0.01) | 371.2 | -0.6 | | -7 | 13(-0.4) | -25 | [2] | [-3] | [1] | -14 | -18 | RG | -0.1 | Wait? | | (1) | 1 | -1 | 8 | 2 | -0.2,41 | 44 | | 32 | Aug/30 | 14 | 376.05 | 374.48 | 371.3(0.01) | 371.97(-0.05) | 371.26(-0.04) | 371.25 | -0.6 | | -7 | 14(-0.2) | -45 | [1] | [-7] | [-6] | -12 | -19 | DR | -0 | OpenShort | | (2) | -3 | -17 | -1 | -4 | -0,38 | 44 | | 33 | Aug/30 | 13 | 376.05 | 374.48 | 371.3(-0) | 372.14(0.05) | 371.41(-0.02) | 372.04 | -0.5 | | -7 | 14(-0.2) | -20 | [0] | [-1] | [10] | 6 | 15 | DP | 0.6 | OpenShort | | (2) | -2 | 33 | 1 | -11 | 0.7,38 | 44 | | 34 | Aug/30 | 12 | 376.05 | 374.48 | 371.28(-0.04) | 371.95(-0.02) | 371.49(-0.14) | 370.54 | -0.7 | | -7 | 14(-0.7) | -50 | [-3] | [-15] | [-11] | -39 | -15 | DT | -0.9 | OpenShort | | (-2) | -12 | -17 | -22 | -20 | -0.7,29 | 44 | | 35 | Aug/30 | 11 | 376.05 | 374.48 | 371.42(-0.02) | 372.03(0.02) | 372.01(-0.06) | 371.28 | -0.6 | | -7 | 15(-0.9) | -50 | [-2] | [-6] | [-3] | -10 | 6 | DT | -0.6 | OpenShort | | (-3) | -5 | 3 | -15 | -17 | -0.1,43 | 44 | | | | |
| 36 | Aug/30 | 10 | 376.05 | 374.48 | 371.51(-0.04) | 371.95(0.02) | 372.24(-0.14) | 371.13 | -0.6 | | -7 | 16(-1.4) | -50 | [-3] | [-13] | [-10] | 2 | -5 | DT | -0.9 | OpenShort | | (-3) | -12 | -19 | -11 | -20 | -0.3,59 | 44 | | 37 | Aug/30 | 9 | 376.05 | 374.48 | 371.67(-0.04) | 371.89(0.06) | 372.76(-0.03) | 371.97 | -0.5 | | -7 | 17(-2.6) | -50 | [-3] | [-3] | [-5] | 26 | 43 | DT | -0.6 | OpenShort? | | (-3) | -3 | -16 | 3 | -8 | 0.2,71 | 44 | | 38 | Aug/27 | 16 | 376.99 | 375.09 | 371.82(-0.05) | 371.66(0.07) | 372.86(0.12) | 372.66 | -0.6 | | -4 | 20(-3.7) | -30 | [-4] | [12] | [1] | 36 | 100 | UR | -0.1 | SmallShort | | (-3) | 10 | -5 | 11 | 4 | 0.5,73 | 47 | | 39 | Aug/27 | 15 | 376.99 | 375.09 | 372.01(-0.05) | 371.41(0.06) | 372.43(0.1) | 372.87 | -0.5 | | -4 | 23(-3.8) | -25 | [-4] | [10] | [6] | 36 | 96 | UR | 0.2 | SmallShort? | | (-4) | 8 | 4 | 19 | 15 | 0.5,73 | 47 | | 40 | Aug/27 | 14 | 376.99 | 375.09 | 372.21(-0.03) | 371.18(0.06) | 372.07(0.11) | 372.68 | -0.5 | | -4 | 27(-1.2) | -25 | [-3] | [11] | [1] | 17 | 68 | UR | 0.3 | SmallShort | | (-5) | 9 | -13 | 27 | 14 | 0.2,62 | 47 | | | | |
| 41 | Aug/27 | 13 | 376.99 | 375.09 | 372.34(-0.02) | 370.95(0.09) | 371.67(0.19) | 373.27 | -0.5 | | -4 | 28(-0.7) | 0 | [-2] | [19] | [9] | 4 | 89 | UR | 0.7 | SmallShort | | (-3) | 16 | 10 | 22 | 20 | 0.4,44 | 47 | | 42 | Aug/27 | 12 | 376.99 | 375.09 | 372.4(-0.05) | 370.6(0.06) | 370.97(0.15) | 372.83 | -0.5 | | -4 | 29(-2.5) | 10 | [-4] | [14] | [23] | -21 | 98 | UR | 0.8 | SmallShort | | (-3) | 13 | 53 | 16 | 20 | 0.2,24 | 47 | | 43 | Aug/27 | 11 | 376.99 | 375.09 | 372.6(-0.1) | 370.39(-0.06) | 370.97(0) | 370.47 | -0.8 | | -4 | 31(-1.9) | -50 | [-8] | [-4] | [-3] | -64 | 40 | DT | 0 | OpenShort | | (-7) | 0 | -13 | 5 | 11 | -0.9,9 | 47 | | 44 | Aug/27 | 10 | 376.99 | 375.09 | 372.97(-0.08) | 370.62(-0.03) | 370.43(0.08) | 371.06 | -0.8 | | -4 | 33(-3.2) | -30 | [-7] | [4] | [6] | -61 | 52 | UR | 0.2 | SmallShort | | (-7) | 7 | 9 | 7 | 20 | -0.7,7 | 47 | | 45 | Aug/27 | 9 | 376.99 | 375.09 | 373.28(-0.11) | 370.73(-0.09) | 370.12(-0.03) | 370.64 | -0.8 | | -4 | 37(-0.7) | -50 | [-9] | [-8] | [6] | -70 | 34 | DP | 0.2 | OpenShort? | | (-9) | -3 | 12 | 5 | 11 | -0.9,3 | 47 | | | | |
| 46 | Aug/26 | 16 | 377.55 | 374.68 | 373.68(-0.1) | 371.08(-0.1) | 370.22(-0.01) | 370.07 | -0.9 | | -7 | 37(0.4) | -50 | [-8] | [-7] | [1] | -78 | -2 | DP | -0.1 | OpenShort | | (-9) | -1 | 0 | 2 | 3 | -1.2,2 | 41 | | 47 | Aug/26 | 15 | 377.55 | 374.68 | 374.06(-0.1) | 371.47(-0.14) | 370.24(-0.03) | 370.08 | -0.9 | | -7 | 37(0.7) | -50 | [-8] | [-11] | [1] | -83 | -17 | DP | -0.1 | OpenShort? | | (-8) | -3 | 0 | 4 | 2 | -1.4,2 | 41 | | 48 | Aug/26 | 14 | 377.55 | 374.68 | 374.42(-0.08) | 371.98(-0.17) | 370.35(-0.12) | 370.08 | -0.9 | | -7 | 36(2) | -50 | [-7] | [-19] | [-8] | -85 | -69 | DT | -0.1 | OpenShort | | (-8) | -10 | -11 | -28 | -1 | -1.5,3 | 41 | | 49 | Aug/26 | 13 | 377.55 | 374.68 | 374.72(-0.06) | 372.6(-0.17) | 370.81(-0.14) | 370.56 | -0.9 | | -7 | 34(2.2) | -50 | [-5] | [-20] | [-3] | -85 | -85 | DT | -0.1 | OpenShort | | (-7) | -12 | 6 | -28 | -1 | -1.5,3 | 41 | | 50 | Aug/26 | 12 | 377.55 | 374.68 | 374.96(-0.1) | 373.25(-0.13) | 371.33(-0.16) | 370.31 | -0.9 | | -7 | 32(2.5) | -50 | [-8] | [-21] | [-6] | -94 | -60 | DT | -0.4 | OpenShort | | (-6) | -13 | 5 | -31 | -20 | -1.8,1 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|