|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $206.5200 One month high (close): $216.8900
ADP Daily Change: 0.46% Daily StdDev 0.91% ADP EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $207.46(0.46%) | Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 13 | 210.95 | 208.32 | 206.69(-0.02) | 206.4(0.02) | 206.42(0.07) | 207.14 | -1.1 | | -13 | 18(-1.9) | -35 | [-2] | [6] | [13] | 57 | 60 | UR | 1.2 | SmallShort | | (-3) | 8 | 15 | 40 | 18 | 0.8,87 | 29 | Sample size 50 Avg positive next hour return: 0.24%(64%) Avg negative next hour return: -0.19%(36%)
Daily Trend: %
Up Forces:
Down Forces: 206.69(hourly_sma_20 -0.22%)
Support Levels: 206.4(weak_hourly_sma_10 -0.36%)
Resistance Levels: 208.32(daily_ema_10 0.57%) 210.95(daily_ema_20 1.84%)
|
| | | 2 | Sep/3 | 12 | 210.95 | 208.32 | 206.74(-0.02) | 206.4(-0) | 206.28(0.07) | 206.83 | -1.2 | | -13 | 19(-1.3) | -45 | [-2] | [5] | [7] | 22 | 40 | UR | 0.8 | SmallShort | | (-3) | 8 | -3 | 41 | 16 | 0.1,69 | 29 | | 3 | Sep/3 | 11 | 210.95 | 208.32 | 206.79(-0.02) | 206.4(-0) | 206.14(0.07) | 206.9 | -1.2 | | -13 | 21(-1.1) | -25 | [-2] | [5] | [19] | -3 | 50 | UR | 1.1 | SmallShort | | (-2) | 8 | 43 | 21 | 18 | 0.2,42 | 29 | | 4 | Sep/3 | 10 | 210.95 | 208.32 | 206.83(-0.06) | 206.37(-0.05) | 206(-0.05) | 206.04 | -1.4 | | -13 | 22(-1.9) | -50 | [-7] | [-12] | [14] | -62 | 10 | DP | 0.1 | OpenShort | | (-5) | -6 | 39 | 5 | -0 | -1.1,16 | 29 | | 5 | Sep/3 | 9 | 210.95 | 208.32 | 206.96(-0.09) | 206.48(-0.1) | 206.1(-0.14) | 205.25 | -1.7 | | -13 | 24(-0.3) | -50 | [-10] | [-25] | [-22] | -100 | -21 | DT | -1 | CloseShort? | | (-8) | -15 | -56 | -8 | -20 | -2.1,3 | 29 | | | | |
| 6 | Sep/2 | 15 | 211.24 | 208.71 | 207.15(-0.06) | 206.68(-0.02) | 206.38(-0.02) | 206.37 | -1.5 | | -13 | 24(-2.9) | -50 | [-7] | [-7] | [3] | -67 | 19 | DP | -0 | OpenShort? | | (-7) | -2 | 9 | -0 | -5 | -0.9,6 | 31 | | 7 | Sep/2 | 14 | 211.24 | 208.71 | 207.28(-0.07) | 206.73(-0.02) | 206.42(-0.08) | 206.19 | -1.5 | | -13 | 27(-1.6) | -50 | [-8] | [-14] | [-2] | -77 | 3 | DT | -0.3 | HoldShort | | (-7) | -9 | 0 | -6 | -13 | -1.2,3 | 31 | | 8 | Sep/2 | 13 | 211.24 | 208.71 | 207.43(-0.07) | 206.78(-0.02) | 206.58(-0.07) | 206.19 | -1.5 | | -13 | 29(-1.1) | -50 | [-8] | [-13] | [-7] | -75 | -4 | DT | -0.4 | HoldShort | | (-7) | -8 | -15 | -5 | -15 | -1.3,8 | 31 | | 9 | Sep/2 | 12 | 211.24 | 208.71 | 207.58(-0.07) | 206.82(0.01) | 206.73(-0.07) | 206.5 | -1.4 | | -13 | 30(-1.5) | -50 | [-8] | [-11] | [-5] | -66 | 6 | DT | -0.2 | OpenShort | | (-7) | -8 | -8 | -6 | -12 | -1.1,12 | 31 | | 10 | Sep/2 | 11 | 211.24 | 208.71 | 207.73(-0.08) | 206.8(-0.09) | 206.87(-0.05) | 206.66 | -1.4 | | -13 | 31(-1.8) | -50 | [-9] | [-15] | [2] | -58 | 22 | DP | -0.2 | OpenShort | | (-7) | -6 | 3 | -3 | 13 | -1,17 | 31 | | | | |
| 11 | Sep/2 | 10 | 211.24 | 208.71 | 207.89(-0.09) | 206.98(-0.07) | 206.98(-0.03) | 206.59 | -1.4 | | -13 | 33(-2.5) | -50 | [-10] | [-12] | [-6] | -60 | 28 | DT | -0.4 | OpenShort | | (-8) | -3 | -18 | -3 | 1 | -1.2,20 | 31 | | 12 | Sep/2 | 9 | 211.24 | 208.71 | 208.08(-0.08) | 207.12(-0.04) | 207.04(0.02) | 206.94 | -1.3 | | -13 | 35(-1.5) | -50 | [-9] | [-4] | [1] | -49 | 41 | DP | -0.1 | OpenShort? | | (-9) | 2 | -1 | 4 | 3 | -1,26 | 31 | | 13 | Sep/1 | 15 | 211.57 | 209.16 | 208.24(-0.07) | 207.21(-0.04) | 206.99(0.04) | 206.96 | -1.5 | | -11 | 37(-2.6) | -50 | [-8] | [-1] | [-3] | -48 | 25 | DT | -0 | OpenShort? | | (-8) | 4 | -12 | 9 | 1 | -1,27 | 33 | | 14 | Sep/1 | 14 | 211.57 | 209.16 | 208.38(-0.05) | 207.3(-0.07) | 206.91(0.09) | 207.2 | -1.4 | | -11 | 40(0.7) | -50 | [-5] | [4] | [3] | -50 | 17 | UR | 0.2 | SmallShort | | (-6) | 10 | 1 | 13 | 10 | -1,25 | 33 | | 15 | Sep/1 | 13 | 211.57 | 209.16 | 208.48(-0.04) | 207.44(-0.08) | 206.72(-0.12) | 207.18 | -1.4 | | -11 | 39(1) | -50 | [-4] | [-19] | [7] | -60 | -49 | DP | 0.4 | OpenShort | | (-5) | -13 | 13 | 12 | 10 | -1.1,18 | 33 | | | | |
| 16 | Sep/1 | 12 | 211.57 | 209.16 | 208.57(-0.05) | 207.61(-0.1) | 206.97(-0.11) | 206.92 | -1.5 | | -11 | 38(1.8) | -50 | [-5] | [-20] | [6] | -74 | -57 | DP | -0 | OpenShort | | (-5) | -12 | 11 | 13 | -2 | -1.4,11 | 33 | | 17 | Sep/1 | 11 | 211.57 | 209.16 | 208.67(-0.06) | 207.82(-0.12) | 207.19(-0.12) | 206.69 | -1.6 | | -11 | 36(3) | -50 | [-7] | [-22] | [0] | -90 | -58 | DT | -0.4 | OpenShort | | (-6) | -13 | 8 | -9 | -15 | -1.8,5 | 33 | | 18 | Sep/1 | 10 | 211.57 | 209.16 | 208.8(-0.05) | 208.07(-0.13) | 207.44(-0.13) | 206.53 | -1.6 | | -11 | 33(4.5) | -50 | [-5] | [-24] | [1] | -96 | -92 | DP | -0.9 | OpenShort | | (-7) | -14 | 11 | -6 | -20 | -2.2,9 | 33 | | 19 | Sep/1 | 9 | 211.57 | 209.16 | 208.9(-0.06) | 208.35(-0.15) | 207.7(-0.21) | 206.31 | -1.7 | | -11 | 29(6.9) | -50 | [-7] | [-34] | [-39] | -113 | -112 | DT | -1.6 | HoldShort? | | (-6) | -23 | -104 | -10 | -20 | -2.9,10 | 33 | | 20 | Aug/31 | 15 | 211.85 | 209.33 | 209.02(0.01) | 208.66(-0.07) | 208.13(-0.06) | 208.41 | -1.2 | | -12 | 22(-2.4) | -25 | [1] | [-12] | [8] | -62 | -56 | RG | 0.4 | Wait? | | (-1) | -7 | 19 | 5 | 6 | -0.9,11 | 32 | | | | |
| 21 | Aug/31 | 14 | 211.85 | 209.33 | 208.99(0.01) | 208.8(-0.11) | 208.25(-0.1) | 208.04 | -1.3 | | -12 | 24(-2.3) | -45 | [1] | [-19] | [-0] | -79 | -88 | RG | -0.3 | Wait | | (0) | -11 | 7 | -14 | -3 | -1.3,4 | 32 | | 22 | Aug/31 | 13 | 211.85 | 209.33 | 208.96(0.02) | 209.03(-0.11) | 208.45(-0.12) | 207.9 | -1.3 | | -12 | 26(-1.7) | -50 | [2] | [-21] | [-4] | -84 | -103 | DR | -0.7 | HoldShort | | (2) | -13 | 3 | -26 | -13 | -1.4,1 | 32 | | 23 | Aug/31 | 12 | 211.85 | 209.33 | 208.96(0) | 209.26(-0.11) | 208.71(-0.15) | 207.84 | -1.3 | | -12 | 28(-0.7) | -50 | [0] | [-25] | [-19] | -77 | -90 | DR | -1 | HoldShort | | (1) | -17 | -36 | -27 | -20 | -1.3,6 | 32 | | 24 | Aug/31 | 11 | 211.85 | 209.33 | 208.92(0.03) | 209.48(-0.02) | 209.03(-0.07) | 208.56 | -1.1 | | -12 | 29(-2.3) | -50 | [3] | [-10] | [-12] | -38 | -70 | DR | -0.5 | OpenShort | | (2) | -8 | -20 | -22 | -20 | -0.4,22 | 32 | | 25 | Aug/31 | 10 | 211.85 | 209.33 | 208.85(0.04) | 209.48(0) | 209.18(-0.09) | 208.96 | -1 | | -12 | 31(-1.8) | -45 | [4] | [-11] | [-5] | -5 | -57 | DR | -0.2 | OpenShort | | (4) | -10 | -2 | -15 | -16 | 0.1,43 | 32 | | | | |
| 26 | Aug/31 | 9 | 211.85 | 209.33 | 208.77(0.05) | 209.48(0) | 209.36(-0.12) | 209.01 | -1 | | -12 | 33(-2.5) | -45 | [6] | [-14] | [-7] | 5 | -75 | DR | -0.4 | OpenShort? | | (4) | -13 | -8 | -18 | -16 | 0.2,50 | 32 | | 27 | Aug/30 | 15 | 212.09 | 209.88 | 208.66(0.03) | 209.48(-0) | 209.61(-0.1) | 209.18 | -1 | | -10 | 35(-0.6) | -50 | [3] | [-13] | [-5] | 27 | -39 | DR | -0.4 | OpenShort? | | (5) | -11 | -5 | -17 | -11 | 0.5,64 | 32 | | 28 | Aug/30 | 14 | 212.09 | 209.88 | 208.6(0.03) | 209.52(0.03) | 209.82(-0.05) | 209.29 | -0.9 | | -10 | 36(0.3) | -50 | [3] | [-5] | [-7] | 41 | -16 | DR | -0.5 | OpenShort | | (4) | -5 | -8 | -19 | -15 | 0.7,73 | 32 | | 29 | Aug/30 | 13 | 212.09 | 209.88 | 208.54(0.03) | 209.46(0.03) | 209.93(0.03) | 209.46 | -0.9 | | -10 | 36(0.3) | -50 | [3] | [3] | [-9] | 58 | 16 | CR | -0.4 | HoldShort | | (3) | 3 | -18 | -14 | -4 | 0.9,85 | 32 | | 30 | Aug/30 | 12 | 212.09 | 209.88 | 208.47(0.03) | 209.39(0.1) | 209.86(0.08) | 209.81 | -0.8 | | -10 | 35(1.7) | -50 | [3] | [13] | [-10] | 77 | 49 | CR | -0 | OpenShort | | (4) | 9 | -26 | -6 | -6 | 1.3,94 | 32 | | | | |
| 31 | Aug/30 | 11 | 212.09 | 209.88 | 208.41(0.04) | 209.19(0.15) | 209.69(0.14) | 210.34 | -0.6 | | -10 | 34(3.5) | -25 | [4] | [22] | [5] | 98 | 85 | RG | 0.7 | Wait | | (4) | 15 | 8 | 7 | 7 | 1.9,100 | 32 | | 32 | Aug/30 | 10 | 212.09 | 209.88 | 208.33(0.04) | 208.87(0.13) | 209.4(0.07) | 210.17 | -0.7 | | -10 | 30(2.9) | -30 | [4] | [13] | [8] | 101 | 67 | RG | 0.9 | SmallShort | | (3) | 8 | 16 | 8 | 14 | 2.1,98 | 32 | | 33 | Aug/30 | 9 | 212.09 | 209.88 | 208.24(0.05) | 208.6(0.12) | 209.25(0.12) | 209.84 | -0.8 | | -10 | 27(3.2) | -5 | [5] | [18] | [15] | 95 | 59 | RG | 0.7 | Wait? | | (4) | 13 | 37 | 5 | 17 | 2,95 | 32 | | 34 | Aug/27 | 15 | 212.14 | 210.54 | 208.13(0.03) | 208.36(0.09) | 208.99(0.03) | 209.09 | -1 | | -8 | 24(0.8) | -25 | [3] | [7] | [2] | 76 | 26 | RG | 0.1 | Wait? | | (3) | 3 | 5 | -5 | 8 | 1.4,91 | 41 | | 35 | Aug/27 | 14 | 212.14 | 210.54 | 208.06(0.02) | 208.18(0.08) | 208.92(0.11) | 208.99 | -1.1 | | -8 | 23(1.1) | -25 | [2] | [15] | [2] | 78 | 48 | RG | 0.1 | Wait | | (3) | 12 | 0 | 9 | 11 | 1.4,93 | 41 | | | | |
| 36 | Aug/27 | 13 | 212.14 | 210.54 | 208.02(0.01) | 208.02(0.1) | 208.69(0.16) | 208.99 | -1.1 | | -8 | 22(1) | -30 | [1] | [21] | [-1] | 79 | 82 | CR | 0.5 | OpenShort | | (2) | 17 | -11 | 14 | 10 | 1.5,91 | 41 | | 37 | Aug/27 | 12 | 212.14 | 210.54 | 207.99(0.02) | 207.82(0.07) | 208.35(0.19) | 209.23 | -1 | | -8 | 21(2.3) | 10 | [2] | [23] | [19] | 91 | 89 | RG | 1.4 | SmallShort | | (2) | 21 | 30 | 40 | 20 | 2,91 | 41 | | 38 | Aug/27 | 11 | 212.14 | 210.54 | 207.99(0) | 207.68(0.02) | 207.95(0.11) | 208.63 | -1.2 | | -8 | 19(0) | -30 | [0] | [11] | [6] | 52 | 59 | UR | 1.2 | SmallShort | | (1) | 12 | -6 | 37 | 20 | 1.2,72 | 41 | | 39 | Aug/27 | 10 | 212.14 | 210.54 | 207.99(-0) | 207.63(0.05) | 207.72(0.15) | 208.76 | -1.1 | | -8 | 19(-1.1) | -0 | [-0] | [17] | [24] | 38 | 80 | UR | 1.9 | SmallShort | | (0) | 16 | 47 | 33 | 20 | 1.5,50 | 41 | | 40 | Aug/27 | 9 | 212.14 | 210.54 | 207.95(-0.04) | 207.53(-0.05) | 207.4(0.02) | 207.81 | -1.5 | | -8 | 20(-2.5) | -45 | [-4] | [-4] | [12] | -30 | 38 | DP | 0.7 | OpenShort? | | (-3) | 2 | 28 | 8 | 15 | -0.2,25 | 41 | | | | |
| 41 | Aug/26 | 15 | 212.2 | 211.13 | 208.04(-0.04) | 207.63(-0.08) | 207.35(0.03) | 207.26 | -1.7 | | -6 | 22(-0.6) | -45 | [-4] | [-5] | [0] | -60 | 10 | DT | -0.1 | OpenShort? | | (-6) | 3 | -1 | 2 | 5 | -1.2,20 | 40 | | 42 | Aug/26 | 14 | 212.2 | 211.13 | 208.13(-0.06) | 207.8(-0.04) | 207.28(-0.06) | 207.28 | -1.7 | | -6 | 23(-1.9) | -50 | [-6] | [-13] | [-5] | -62 | 7 | DT | 0 | OpenShort | | (-5) | -6 | -11 | 0 | -10 | -1.3,21 | 40 | | 43 | Aug/26 | 13 | 212.2 | 211.13 | 208.25(-0.11) | 207.89(-0.01) | 207.4(-0.07) | 207.5 | -1.6 | | -6 | 25(-11.8) | -50 | [-12] | [-14] | [4] | -54 | 56 | DP | 0.1 | OpenShort | | (-5) | -7 | 9 | 7 | -9 | -1,21 | 40 | | 44 | Aug/26 | 12 | 212.2 | 211.13 | 208.48(-0.12) | 207.91(-0.01) | 207.54(-0.07) | 207.32 | -1.7 | | -6 | 37(-8.5) | -50 | [-13] | [-14] | [-3] | -66 | 47 | DT | -0.2 | OpenShort | | (-12) | -7 | -3 | -3 | -17 | -1.1,12 | 40 | | 45 | Aug/26 | 11 | 212.2 | 211.13 | 208.74(-0.11) | 207.94(-0.03) | 207.68(-0.11) | 207.38 | -1.6 | | -6 | 45(-6.2) | -50 | [-12] | [-19] | [6] | -63 | 15 | DP | -0.2 | OpenShort | | (-12) | -12 | 23 | -4 | -9 | -1,12 | 40 | | | | |
| 46 | Aug/26 | 10 | 212.2 | 211.13 | 208.98(-0.13) | 208.01(-0.06) | 207.91(-0.18) | 206.93 | -1.8 | | -6 | 51(-3.5) | -50 | [-14] | [-29] | [-19] | -76 | -13 | DT | -0.6 | HoldShort | | (-14) | -19 | -47 | -7 | -20 | -1.4,9 | 40 | | 47 | Aug/26 | 9 | 212.2 | 211.13 | 209.25(-0.11) | 208.14(-0.03) | 208.29(-0.04) | 207.88 | -1.5 | | -6 | 55(-3.2) | -50 | [-12] | [-12] | [-5] | -57 | 33 | DT | -0.3 | OpenShort? | | (-11) | -4 | -13 | -3 | -2 | -0.8,13 | 40 | | 48 | Aug/25 | 15 | 212.32 | 211.9 | 209.48(-0.09) | 208.2(-0.03) | 208.37(0.03) | 208.16 | -1.4 | | -3 | 58(-0.8) | -50 | [-10] | [-4] | [1] | -51 | 41 | DP | -0.1 | OpenShort? | | (-10) | 3 | 9 | -17 | 3 | -0.8,19 | 42 | | 49 | Aug/25 | 14 | 212.32 | 211.9 | 209.66(-0.09) | 208.26(-0.05) | 208.3(0.04) | 207.98 | -1.5 | | -3 | 59(0.1) | -50 | [-10] | [-4] | [-13] | -56 | 23 | DT | -0.2 | OpenShort | | (-10) | 4 | -31 | -19 | 0 | -1,19 | 42 | | 50 | Aug/25 | 13 | 212.32 | 211.9 | 209.84(-0.07) | 208.37(-0.03) | 208.22(0.05) | 208.6 | -1.3 | | -3 | 59(-0.7) | -50 | [-7] | [-1] | [-7] | -48 | 24 | DT | 0.2 | OpenShort | | (-7) | 5 | -18 | -16 | 17 | -0.7,20 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|