|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $197.4100 One month high (close): $209.6900
ZTS Daily Change: 0.22% Daily StdDev 0.92% ZTS EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $209.69(0.22%) | Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.6
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 13 | 204.41 | 206.03 | 207.48(0.13) | 208.74(0.1) | 208.97(0.07) | 209.9 | 1.7 | | 11 | 51(-1) | 50 | [14] | [18] | [9] | 88 | -1 | UT | 0.6 | HoldLong | | (14) | 8 | 20 | 7 | 18 | 1.5,100 | 61 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.26%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 208.74(hourly_sma_10 -0.55%) 207.48(hourly_sma_20 -1.15%) 206.03(daily_ema_10 -1.84%) 204.41(daily_ema_20 -2.62%)
Resistance Levels:
|
| | | 2 | Sep/3 | 12 | 204.41 | 206.03 | 207.21(0.12) | 208.53(0.07) | 208.83(0.07) | 209.48 | 1.6 | | 11 | 52(-0.4) | 50 | [13] | [17] | [6] | 82 | 0 | UT | 0.4 | HoldLong | | (13) | 8 | 12 | 6 | 13 | 1.4,97 | 61 | | 3 | Sep/3 | 11 | 204.41 | 206.03 | 206.96(0.13) | 208.38(0.06) | 208.69(0.08) | 209.22 | 1.5 | | 11 | 52(-0.4) | 50 | [14] | [17] | [15] | 77 | -8 | UT | 0.3 | HoldLong | | (12) | 9 | 42 | -4 | 18 | 1.4,92 | 61 | | 4 | Sep/3 | 10 | 204.41 | 206.03 | 206.7(0.11) | 208.26(0.09) | 208.69(0) | 208.34 | 1.2 | | 11 | 53(-2.6) | 50 | [12] | [10] | [4] | 66 | -39 | UT | -0.1 | OpenLong | | (11) | 0 | 20 | -7 | -17 | 1,91 | 61 | | 5 | Sep/3 | 9 | 204.41 | 206.03 | 206.48(0.11) | 208.08(0.09) | 208.69(0) | 207.93 | 1.1 | | 11 | 55(-2.7) | 50 | [12] | [10] | [-24] | 64 | -49 | CR | -0.3 | HoldShort? | | (11) | 0 | -63 | -9 | -20 | 0.8,94 | 61 | | | | |
| 6 | Sep/2 | 16 | 204 | 205.71 | 206.25(0.13) | 207.9(0.16) | 208.52(0.14) | 209.23 | 1.8 | | 10 | 58(-2.8) | 50 | [14] | [29] | [9] | 90 | 38 | UT | 0.4 | HoldLong | | (15) | 15 | 24 | 1 | 13 | 1.6,100 | 67 | | 7 | Sep/2 | 15 | 204 | 205.71 | 205.98(0.1) | 207.56(0.14) | 208.22(0.08) | 208.72 | 1.6 | | 10 | 61(3.3) | 50 | [11] | [21] | [3] | 88 | 44 | UT | 0.3 | OpenLong? | | (13) | 9 | 7 | 2 | 7 | 1.5,100 | 67 | | 8 | Sep/2 | 14 | 204 | 205.71 | 205.77(0.07) | 207.26(0.15) | 208.05(0.03) | 208.57 | 1.5 | | 10 | 57(4.1) | 50 | [8] | [15] | [7] | 91 | 73 | UT | 0.3 | OpenLong | | (10) | 3 | 17 | 0 | 11 | 1.7,98 | 67 | | 9 | Sep/2 | 13 | 204 | 205.71 | 205.62(0.07) | 206.94(0.17) | 207.98(0.17) | 208.22 | 1.4 | | 10 | 53(4) | 50 | [8] | [31] | [6] | 88 | 100 | UT | 0.2 | OpenLong | | (7) | 19 | 18 | -4 | 9 | 1.7,95 | 67 | | 10 | Sep/2 | 12 | 204 | 205.71 | 205.47(0.05) | 206.59(0.18) | 207.62(0.17) | 207.85 | 1.3 | | 10 | 49(3.4) | 50 | [5] | [31] | [-1] | 83 | 112 | CR | 0.2 | OpenShort | | (6) | 19 | 2 | -13 | 4 | 1.6,93 | 67 | | | | |
| 11 | Sep/2 | 11 | 204 | 205.71 | 205.37(0.05) | 206.22(0.17) | 207.27(0.17) | 207.8 | 1.3 | | 10 | 46(3.6) | 50 | [5] | [31] | [1] | 90 | 112 | UT | 0.4 | OpenLong | | (5) | 19 | -2 | 0 | 17 | 1.8,95 | 67 | | 12 | Sep/2 | 10 | 204 | 205.71 | 205.27(0.07) | 205.88(0.18) | 206.92(0.25) | 207.85 | 1.3 | | 10 | 42(6.6) | 50 | [8] | [41] | [-2] | 101 | 122 | TP | 0.7 | OpenShort | | (5) | 27 | -16 | 6 | 20 | 2.1,98 | 67 | | 13 | Sep/2 | 9 | 204 | 205.71 | 205.13(0.05) | 205.52(0.18) | 206.41(0.25) | 208.19 | 1.4 | | 10 | 36(6.6) | 50 | [5] | [40] | [35] | 123 | 164 | UT | 1.7 | HoldLong? | | (7) | 27 | 86 | 17 | 20 | 2.9,100 | 67 | | 14 | Sep/1 | 16 | 203.7 | 205.38 | 205.02(0.01) | 205.15(0.13) | 205.89(0.16) | 206.43 | 1 | | 8 | 29(-0.9) | 50 | [1] | [26] | [9] | 89 | 103 | UT | 0.6 | HoldLong | | (2) | 17 | 16 | 16 | 16 | 1.6,99 | 66 | | 15 | Sep/1 | 15 | 203.7 | 205.38 | 204.99(-0.01) | 204.88(0.14) | 205.56(0.19) | 206.11 | 0.9 | | 8 | 30(-1.4) | 50 | [-1] | [29] | [8] | 84 | 112 | UR | 0.7 | SmallShort? | | (1) | 21 | 8 | 25 | 13 | 1.4,99 | 66 | | | | |
| 16 | Sep/1 | 14 | 203.7 | 205.38 | 204.99(-0) | 204.6(0.1) | 205.16(0.15) | 205.95 | 0.8 | | 8 | 31(-0.3) | 50 | [0] | [23] | [12] | 71 | 91 | UR | 0.9 | SmallShort | | (-1) | 16 | 14 | 30 | 20 | 1.1,93 | 66 | | 17 | Sep/1 | 13 | 203.7 | 205.38 | 205.02(0.01) | 204.39(0.05) | 204.85(0.11) | 205.66 | 0.7 | | 8 | 32(0.4) | 50 | [1] | [16] | [13] | 41 | 49 | UT | 0.9 | OpenLong | | (-1) | 12 | 18 | 28 | 20 | 0.7,73 | 66 | | 18 | Sep/1 | 12 | 203.7 | 205.38 | 204.99(0.03) | 204.39(0) | 204.63(0.12) | 205.3 | 0.6 | | 8 | 31(-1.2) | 50 | [3] | [15] | [15] | 9 | 19 | UT | 0.8 | OpenLong | | (0) | 13 | 27 | 17 | 20 | 0.4,49 | 66 | | 19 | Sep/1 | 11 | 203.7 | 205.38 | 204.92(0.01) | 204.29(-0.03) | 204.39(0.09) | 204.75 | 0.4 | | 8 | 32(-0.7) | 50 | [1] | [10] | [13] | -18 | 4 | UT | 0.4 | OpenLong | | (2) | 10 | 29 | 10 | 20 | -0.2,37 | 66 | | 20 | Sep/1 | 10 | 203.7 | 205.38 | 204.89(0.01) | 204.35(-0.07) | 204.2(0.11) | 204.16 | 0.2 | | 8 | 33(-0.4) | 50 | [1] | [10] | [-2] | -44 | -21 | CR | -0 | HoldShort | | (0) | 12 | -11 | 5 | 10 | -0.8,26 | 66 | | | | |
| 21 | Sep/1 | 9 | 203.7 | 205.38 | 204.87(-0.02) | 204.49(-0.08) | 203.97(0.02) | 204.39 | 0.3 | | 8 | 34(0.8) | 25 | [-2] | [-1] | [0] | -42 | 8 | RG | 0.5 | Wait? | | (0) | 2 | -8 | 14 | 10 | -0.5,21 | 66 | | 22 | Aug/31 | 16 | 203.59 | 205.08 | 204.87(-0) | 204.66(-0.04) | 203.92(-0.01) | 204.55 | 0.4 | | 5 | 33(-0.9) | 35 | [0] | [-4] | [9] | -49 | -23 | RG | 0.7 | Wait | | (0) | -1 | 18 | 14 | 3 | -0.4,11 | 68 | | 23 | Aug/31 | 15 | 203.59 | 205.08 | 204.92(-0.02) | 204.74(-0.07) | 203.94(-0.12) | 204.18 | 0.2 | | 5 | 34(0.7) | 25 | [-2] | [-18] | [8] | -59 | -51 | RG | 0.3 | Wait? | | (-2) | -13 | 24 | 3 | -4 | -0.8,11 | 68 | | 24 | Aug/31 | 14 | 203.59 | 205.08 | 204.97(-0.04) | 204.89(-0.1) | 204.19(-0.16) | 203.69 | 0 | | 5 | 33(2) | -5 | [-4] | [-24] | [-0] | -85 | -59 | RG | -0.6 | Wait | | (-3) | -17 | 14 | -21 | -18 | -1.5,3 | 68 | | 25 | Aug/31 | 13 | 203.59 | 205.08 | 205.06(-0.02) | 205.1(-0.16) | 204.51(-0.24) | 203.4 | -0.1 | | 5 | 31(2.6) | -10 | [-2] | [-35] | [-15] | -92 | -123 | DT | -1.4 | OpenShort | | (-5) | -26 | -20 | -35 | -20 | -2,8 | 68 | | | | |
| 26 | Aug/31 | 12 | 203.59 | 205.08 | 205.06(-0) | 205.42(-0.11) | 205(-0.19) | 203.8 | 0.1 | | 5 | 28(0.7) | -10 | [0] | [-27] | [-22] | -68 | -110 | DR | -1.6 | OpenShort | | (-1) | -20 | -44 | -28 | -20 | -1.7,25 | 68 | | 27 | Aug/31 | 11 | 203.59 | 205.08 | 205.11(0.01) | 205.65(-0.03) | 205.4(-0.08) | 204.71 | 0.4 | | 5 | 28(-1.6) | -5 | [1] | [-11] | [-16] | -22 | -52 | DR | -0.9 | OpenShort | | (2) | -9 | -31 | -21 | -20 | -0.5,41 | 68 | | 28 | Aug/31 | 10 | 203.59 | 205.08 | 205.08(0.04) | 205.71(0.09) | 205.4(0) | 205.35 | 0.7 | | 5 | 29(-1.3) | 50 | [4] | [5] | [-3] | 13 | -33 | CR | -0.3 | HoldShort | | (3) | 0 | 3 | -9 | -20 | 0.3,55 | 68 | | 29 | Aug/31 | 9 | 203.59 | 205.08 | 204.99(0.03) | 205.52(0.05) | 205.56(-0.06) | 205.29 | 0.6 | | 5 | 31(-1.1) | 25 | [3] | [-4] | [-12] | 17 | -38 | DR | -0.3 | OpenShort? | | (4) | -6 | -29 | -6 | -18 | 0.4,57 | 68 | | 30 | Aug/30 | 16 | 203.56 | 205.28 | 204.93(0.04) | 205.42(0.08) | 205.69(-0.07) | 205.88 | 0.9 | | 9 | 32(0.6) | 50 | [4] | [-1] | [1] | 41 | -11 | RG | 0.2 | Wait | | (5) | -7 | 7 | -5 | -3 | 1.1,63 | 67 | | | | |
| 31 | Aug/30 | 15 | 203.56 | 205.28 | 204.84(0.05) | 205.26(0.05) | 205.83(-0.03) | 205.74 | 0.8 | | 9 | 31(-0.3) | 50 | [5] | [1] | [3] | 41 | -20 | UT | -0.1 | OpenLong? | | (4) | -3 | 14 | -11 | 5 | 1.1,63 | 67 | | 32 | Aug/30 | 14 | 203.56 | 205.28 | 204.74(0.04) | 205.16(0.02) | 205.9(0.02) | 205.46 | 0.7 | | 9 | 31(-0.3) | 45 | [4] | [5] | [-7] | 36 | 2 | CR | -0.5 | HoldShort | | (4) | 2 | -9 | -27 | 5 | 0.9,63 | 67 | | 33 | Aug/30 | 13 | 203.56 | 205.28 | 204.66(0.02) | 205.11(0.03) | 205.85(0.18) | 205.65 | 0.8 | | 9 | 32(1.2) | 50 | [2] | [22] | [-2] | 57 | 77 | CR | -0.2 | HoldShort | | (5) | 19 | -3 | -11 | 14 | 1.2,77 | 67 | | 34 | Aug/30 | 12 | 203.56 | 205.28 | 204.61(0.03) | 205.05(0.01) | 205.48(0.15) | 205.71 | 0.8 | | 9 | 30(1.1) | 40 | [3] | [18] | [-12] | 74 | 58 | CR | 0.3 | HoldShort | | (3) | 16 | -44 | 9 | 18 | 1.4,89 | 67 | | 35 | Aug/30 | 11 | 203.56 | 205.28 | 204.55(0.06) | 205.02(0.12) | 205.17(0.24) | 206.62 | 1.2 | | 9 | 29(7) | 50 | [6] | [34] | [20] | 116 | 100 | UT | 1.9 | HoldLong | | (5) | 26 | 27 | 52 | 20 | 2.7,98 | 67 | | | | |
| 36 | Aug/30 | 10 | 203.56 | 205.28 | 204.43(0.04) | 204.77(0.11) | 204.67(0.16) | 206.06 | 0.9 | | 9 | 22(5.2) | 50 | [4] | [25] | [22] | 90 | 79 | UT | 2.3 | OpenLong | | (4) | 17 | 41 | 40 | 20 | 2.7,72 | 67 | | 37 | Aug/30 | 9 | 203.56 | 205.28 | 204.43(0) | 204.54(0.04) | 204.35(-0.01) | 205.21 | 0.6 | | 9 | 17(0.2) | 50 | [0] | [2] | [26] | 48 | 37 | UR | 1.9 | SmallShort? | | (1) | -1 | 69 | 16 | 9 | 1.9,50 | 67 | | 38 | Aug/27 | 16 | 203.37 | 205.16 | 204.34(-0.02) | 204.54(-0) | 204.37(-0.13) | 203.82 | 0.2 | | 7 | 17(0.2) | 10 | [-2] | [-14] | [-11] | -41 | -44 | RG | -1.2 | SmallLong | | (-2) | -14 | -13 | -28 | -20 | -1.2,39 | 61 | | 39 | Aug/27 | 15 | 203.37 | 205.16 | 204.34(-0) | 204.46(0.01) | 204.63(-0.12) | 204.09 | 0.3 | | 7 | 17(0.1) | 10 | [0] | [-11] | [-9] | -29 | -42 | DR | -1.2 | OpenShort? | | (-1) | -13 | -8 | -33 | -13 | -0.7,39 | 61 | | 40 | Aug/27 | 14 | 203.37 | 205.16 | 204.39(0.02) | 204.46(0) | 204.63(-0) | 204.25 | 0.3 | | 7 | 17(-2) | 30 | [2] | [1] | [-12] | 1 | -31 | CR | -1.4 | HoldShort | | (0) | 0 | -22 | -24 | -7 | -0.3,58 | 61 | | | | |
| 41 | Aug/27 | 13 | 203.37 | 205.16 | 204.35(0.03) | 204.44(0.05) | 204.88(0.07) | 204.71 | 0.5 | | 7 | 19(-0.8) | 50 | [3] | [12] | [-6] | 44 | 6 | CR | -0.4 | HoldShort | | (3) | 7 | -13 | -7 | -0 | 0.7,76 | 61 | | 42 | Aug/27 | 12 | 203.37 | 205.16 | 204.35(0) | 204.33(0.06) | 204.73(0.1) | 204.97 | 0.6 | | 7 | 19(-0.1) | 45 | [0] | [15] | [4] | 71 | 57 | UR | 0.5 | SmallShort | | (4) | 11 | -5 | 26 | 11 | 1.3,88 | 61 | | 43 | Aug/27 | 11 | 203.37 | 205.16 | 204.35(0) | 204.21(0.02) | 204.53(0.12) | 205.08 | 0.7 | | 7 | 20(0.4) | 45 | [0] | [15] | [5] | 74 | 72 | UR | 1.1 | SmallShort | | (0) | 13 | -10 | 36 | 20 | 1.6,84 | 61 | | 44 | Aug/27 | 10 | 203.37 | 205.16 | 204.28(0.01) | 204.17(0.07) | 204.29(0.19) | 205.29 | 0.7 | | 7 | 19(0.1) | 50 | [1] | [25] | [25] | 66 | 90 | UT | 2 | OpenLong | | (1) | 20 | 49 | 35 | 20 | 2,66 | 61 | | 45 | Aug/27 | 9 | 203.37 | 205.16 | 204.25(-0.04) | 204.03(-0.03) | 203.91(-0.04) | 204.29 | 0.4 | | 7 | 19(-1.8) | 20 | [-4] | [-6] | [7] | -6 | 32 | RG | 0.8 | SmallShort? | | (-2) | -4 | 13 | 13 | 7 | 0.1,42 | 61 | | | | |
| 46 | Aug/26 | 16 | 203.31 | 204.98 | 204.33(-0.04) | 204.1(-0.03) | 203.99(0.02) | 204.03 | 0.3 | | 6 | 21(-2.8) | 15 | [-4] | [1] | [3] | -34 | 38 | UR | 0.1 | SmallShort | | (-4) | 2 | 5 | 5 | 5 | -0.6,31 | 55 | | 47 | Aug/26 | 15 | 203.31 | 204.98 | 204.42(-0.04) | 204.16(-0.04) | 203.94(0.02) | 203.93 | 0.2 | | 6 | 24(-2.6) | 25 | [-4] | [0] | [1] | -39 | 27 | UR | -0 | SmallShort? | | (-4) | 2 | 3 | 3 | -1 | -0.8,31 | 55 | | 48 | Aug/26 | 14 | 203.31 | 204.98 | 204.51(-0.05) | 204.24(-0.03) | 203.9(-0.08) | 203.87 | 0.2 | | 6 | 26(-1.5) | -5 | [-5] | [-10] | [-5] | -44 | 2 | RG | -0 | Wait | | (-5) | -8 | -6 | -15 | -3 | -0.9,29 | 55 | | 49 | Aug/26 | 13 | 203.31 | 204.98 | 204.61(-0.01) | 204.31(-0.01) | 204.06(-0.04) | 203.99 | 0.3 | | 6 | 28(0.6) | 30 | [-1] | [-4] | [-5] | -48 | -29 | RG | -0.1 | Wait | | (-4) | -4 | -6 | -16 | -9 | -0.9,25 | 55 | | 50 | Aug/26 | 12 | 203.31 | 204.98 | 204.64(-0.06) | 204.34(0.03) | 204.14(-0.03) | 204.11 | 0.3 | | 6 | 27(-3.6) | 15 | [-6] | [-2] | [2] | -47 | 24 | RG | -0 | Wait | | (-1) | -3 | 18 | -16 | -13 | -0.7,21 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|