|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $237.6200 One month high (close): $287.3200
ZS Daily Change: 1.88% Daily StdDev 1.52% ZS EMA_5_Trend: 0.98% 10Minute StdDev: $0
Latest Price : $287.32(1.88%) | Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.8
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 13 | 258.26 | 272.39 | 281.34(0.16) | 284.72(0.21) | 286.77(0.42) | 287.52 | 1.8 | | 38 | 24(1.3) | 50 | [11] | [43] | [2] | 88 | 140 | UT | 0.2 | OpenLong | | (9) | 28 | 3 | -3 | 20 | 1.6,98 | 93 | Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.35%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 284.72(hourly_sma_10 -0.97%) 281.34(hourly_sma_20 -2.15%) 272.39(daily_ema_10 -5.26%) 258.26(daily_ema_20 -10.18%)
Resistance Levels:
|
| | | 2 | Sep/3 | 12 | 258.26 | 272.39 | 280.88(0.16) | 284.11(0.27) | 285.56(0.44) | 287.33 | 1.8 | | 38 | 22(1.7) | 50 | [11] | [47] | [6] | 93 | 157 | UT | 0.5 | OpenLong | | (7) | 29 | 10 | 5 | 20 | 1.8,98 | 93 | | 3 | Sep/3 | 11 | 258.26 | 272.39 | 280.44(0.14) | 283.35(0.34) | 284.3(0.23) | 286.71 | 1.7 | | 38 | 21(1.7) | 50 | [9] | [35] | [1] | 96 | 101 | UT | 0.7 | OpenLong | | (7) | 15 | -7 | 17 | 9 | 1.9,98 | 93 | | 4 | Sep/3 | 10 | 258.26 | 272.39 | 280.04(0.17) | 282.39(0.37) | 283.64(0.25) | 287.18 | 1.8 | | 38 | 19(2.9) | 50 | [11] | [38] | [16] | 96 | 93 | UT | 1.1 | OpenLong | | (8) | 16 | 32 | 14 | 20 | 2.3,88 | 93 | | 5 | Sep/3 | 9 | 258.26 | 272.39 | 279.57(0.13) | 281.34(0.29) | 282.94(0.11) | 285.15 | 1.6 | | 38 | 16(1.9) | 50 | [9] | [25] | [21] | 77 | 50 | UT | 0.8 | OpenLong? | | (6) | 7 | 59 | -6 | 20 | 2.1,74 | 93 | | | | |
| 6 | Sep/2 | 15 | 255.88 | 268.37 | 279.2(0.08) | 280.53(0.14) | 282.94(-0) | 281.49 | 1.7 | | 32 | 14(-1.3) | 50 | [5] | [12] | [-2] | 46 | -37 | CR | -0.5 | HoldShort? | | (3) | 0 | 8 | -23 | -7 | 1,71 | 89 | | 7 | Sep/2 | 14 | 255.88 | 268.37 | 278.98(0.08) | 280.13(0.12) | 282.65(0.08) | 280.98 | 1.7 | | 32 | 15(-0.1) | 50 | [5] | [16] | [-16] | 55 | -14 | CR | -0.7 | HoldShort | | (4) | 5 | -35 | -27 | -4 | 0.9,82 | 89 | | 8 | Sep/2 | 13 | 255.88 | 268.37 | 278.76(0.08) | 279.8(0.2) | 282.42(0.45) | 283.16 | 1.8 | | 32 | 16(1.5) | 50 | [5] | [41] | [-1] | 94 | 204 | CR | 0.3 | OpenShort | | (6) | 28 | -12 | -5 | 20 | 1.9,96 | 89 | | 9 | Sep/2 | 12 | 255.88 | 268.37 | 278.54(0.11) | 279.23(0.24) | 281.15(0.51) | 283.9 | 1.9 | | 32 | 14(2.9) | 50 | [7] | [47] | [9] | 115 | 214 | UT | 1.3 | HoldLong | | (5) | 32 | 2 | 16 | 20 | 2.6,100 | 89 | | 10 | Sep/2 | 11 | 255.88 | 268.37 | 278.24(0.1) | 278.55(0.22) | 279.72(0.5) | 283.79 | 1.9 | | 32 | 11(4.1) | 50 | [6] | [45] | [29] | 135 | 233 | UT | 2.5 | HoldLong | | (5) | 31 | 38 | 61 | 20 | 3.4,100 | 89 | | | | |
| 11 | Sep/2 | 10 | 255.88 | 268.37 | 277.95(0.06) | 277.93(0.12) | 278.34(0.31) | 281.46 | 1.7 | | 32 | 7(2.4) | 50 | [4] | [30] | [23] | 109 | 154 | UT | 3 | HoldLong | | (3) | 19 | 29 | 50 | 20 | 3.4,74 | 89 | | 12 | Sep/2 | 9 | 255.88 | 268.37 | 277.78(0.05) | 277.6(0.02) | 277.49(0.11) | 279.66 | 1.6 | | 32 | 5(-0.1) | 50 | [3] | [14] | [24] | 68 | 39 | UT | 3.1 | OpenLong? | | (1) | 7 | 46 | 30 | 20 | 2.7,50 | 89 | | 13 | Sep/1 | 16 | 254.03 | 264.69 | 277.78(0) | 277.54(-0.05) | 277.18(-0.04) | 276.84 | 1.7 | | 28 | 5(-0.5) | 45 | [0] | [1] | [-4] | -47 | -43 | CR | -0.5 | HoldShort | | (1) | -3 | -2 | -15 | -5 | -1.1,31 | 89 | | 14 | Sep/1 | 15 | 254.03 | 264.69 | 277.62(0.04) | 277.69(-0.04) | 277.29(-0.04) | 276.97 | 1.7 | | 28 | 5(-2.1) | 50 | [3] | [2] | [-4] | -42 | -88 | CR | -0.4 | HoldShort? | | (0) | -3 | -2 | -16 | -10 | -0.9,31 | 89 | | 15 | Sep/1 | 14 | 254.03 | 264.69 | 277.5(0.06) | 277.81(-0.02) | 277.4(-0.03) | 277.11 | 1.7 | | 28 | 7(-2) | 50 | [4] | [4] | [-4] | -21 | -105 | CR | -0.3 | HoldShort | | (2) | -2 | -5 | -12 | -10 | -0.4,39 | 89 | | | | |
| 16 | Sep/1 | 13 | 254.03 | 264.69 | 277.33(0.06) | 277.87(0.01) | 277.49(-0.09) | 277.42 | 1.7 | | 28 | 9(-1.4) | 50 | [4] | [1] | [-4] | -1 | -115 | CR | -0.1 | HoldShort | | (3) | -6 | -2 | -10 | -16 | 0.1,47 | 89 | | 17 | Sep/1 | 12 | 254.03 | 264.69 | 277.17(0.06) | 277.83(0.05) | 277.73(-0.05) | 277.54 | 1.7 | | 28 | 11(-0.8) | 50 | [4] | [5] | [-4] | 5 | -92 | CR | -0.1 | HoldShort | | (3) | -3 | 0 | -15 | -14 | 0.3,47 | 89 | | 18 | Sep/1 | 11 | 254.03 | 264.69 | 277(0.06) | 277.7(-0.05) | 277.87(-0.08) | 277.52 | 1.7 | | 28 | 12(-1) | 50 | [4] | [-0] | [-1] | 14 | -93 | DR | -0.2 | OpenShort | | (3) | -5 | 4 | -18 | 4 | 0.3,56 | 89 | | 19 | Sep/1 | 10 | 254.03 | 264.69 | 276.83(0.1) | 277.85(-0.01) | 278.1(-0.01) | 277.3 | 1.7 | | 28 | 13(-1.6) | 50 | [6] | [6] | [-5] | 30 | -124 | CR | -0.5 | HoldShort | | (3) | -1 | -8 | -12 | -5 | 0.3,72 | 89 | | 20 | Sep/1 | 9 | 254.03 | 264.69 | 276.56(0.09) | 277.88(-0.03) | 278.13(-0.04) | 277.77 | 1.7 | | 28 | 14(-1.6) | 50 | [6] | [3] | [-5] | 49 | -97 | CR | -0.2 | HoldShort? | | (5) | -3 | -11 | -5 | -1 | 0.6,84 | 89 | | | | |
| 21 | Aug/31 | 15 | 252.48 | 261.31 | 276.3(0.19) | 277.97(0.01) | 278.24(0.11) | 278.43 | 2 | | 27 | 16(-5.9) | 50 | [12] | [16] | [1] | 69 | -145 | UT | 0.1 | OpenLong? | | (5) | 7 | -1 | 4 | 9 | 1,94 | 93 | | 22 | Aug/31 | 14 | 252.48 | 261.31 | 275.77(0.17) | 277.95(0.08) | 277.93(0.14) | 278.52 | 2 | | 27 | 22(-2.5) | 50 | [11] | [20] | [2] | 67 | -86 | UT | 0.2 | OpenLong | | (9) | 9 | 2 | 5 | -1 | 1,92 | 93 | | 23 | Aug/31 | 13 | 252.48 | 261.31 | 275.29(0.16) | 277.72(0.06) | 277.53(-0.02) | 278.39 | 2 | | 27 | 24(-0.9) | 50 | [10] | [9] | [2] | 63 | -115 | UT | 0.3 | OpenLong | | (9) | -1 | 5 | 3 | 2 | 1,88 | 93 | | 24 | Aug/31 | 12 | 252.48 | 261.31 | 274.86(0.15) | 277.54(0.13) | 277.59(-0.02) | 278.07 | 2 | | 27 | 25(-0.8) | 50 | [9] | [11] | [0] | 56 | -92 | UT | 0.2 | OpenLong | | (7) | -1 | 4 | -1 | -14 | 1,81 | 93 | | 25 | Aug/31 | 11 | 252.48 | 261.31 | 274.46(0.16) | 277.18(0.14) | 277.64(-0.02) | 277.86 | 2 | | 27 | 26(-0.6) | 50 | [10] | [12] | [3] | 53 | -105 | UT | 0.1 | OpenLong | | (7) | -1 | 16 | -12 | -11 | 1,78 | 93 | | | | |
| 26 | Aug/31 | 10 | 252.48 | 261.31 | 274.03(0.2) | 276.78(0.14) | 277.69(-0.01) | 276.87 | 1.9 | | 27 | 26(-1.8) | 50 | [12] | [13] | [-1] | 53 | -179 | CR | -0.2 | HoldShort | | (6) | -1 | 6 | -12 | -19 | 0.8,83 | 93 | | 27 | Aug/31 | 9 | 252.48 | 261.31 | 273.47(0.16) | 276.38(0.03) | 277.73(-0.07) | 276.48 | 1.9 | | 27 | 28(-2.1) | 50 | [10] | [5] | [-15] | 59 | -133 | CR | -0.3 | HoldShort? | | (9) | -4 | -37 | -9 | -14 | 0.8,89 | 93 | | 28 | Aug/30 | 15 | 250.56 | 257.57 | 273.04(0.24) | 276.3(0.18) | 277.92(0.15) | 278.73 | 2.5 | | 25 | 30(-3.9) | 50 | [15] | [25] | [5] | 88 | -69 | UT | 0.2 | HoldLong? | | (10) | 9 | 8 | -1 | 20 | 1.5,100 | 87 | | 29 | Aug/30 | 14 | 250.56 | 257.57 | 272.39(0.29) | 275.8(0.21) | 277.49(0.28) | 278.23 | 2.4 | | 25 | 34(-2.9) | 50 | [18] | [34] | [2] | 88 | -91 | UT | 0.2 | HoldLong | | (11) | 17 | 1 | 2 | 17 | 1.5,100 | 87 | | 30 | Aug/30 | 13 | 250.56 | 257.57 | 271.61(0.29) | 275.23(0.21) | 276.72(0.3) | 278.17 | 2.4 | | 25 | 37(-1.5) | 50 | [18] | [36] | [2] | 87 | -54 | UT | 0.3 | HoldLong | | (14) | 19 | -0 | -0 | 20 | 1.5,99 | 87 | | | | |
| 31 | Aug/30 | 12 | 250.56 | 257.57 | 270.83(0.3) | 274.64(0.39) | 275.89(0.34) | 278.2 | 2.4 | | 25 | 39(0.4) | 50 | [19] | [44] | [12] | 92 | -24 | UT | 0.5 | HoldLong | | (14) | 21 | 32 | 4 | 11 | 1.7,99 | 87 | | 32 | Aug/30 | 11 | 250.56 | 257.57 | 270.03(0.25) | 273.56(0.26) | 274.95(0.09) | 276.24 | 2.2 | | 25 | 38(-0.9) | 50 | [15] | [23] | [-1] | 83 | -79 | CR | 0.3 | OpenShort | | (12) | 6 | -7 | 1 | 9 | 1.4,98 | 87 | | 33 | Aug/30 | 10 | 250.56 | 257.57 | 269.36(0.23) | 272.86(0.19) | 274.69(0.11) | 276.66 | 2.3 | | 25 | 39(0.2) | 50 | [14] | [22] | [16] | 88 | -6 | UT | 0.4 | HoldLong | | (13) | 7 | 38 | 0 | 20 | 1.6,98 | 87 | | 34 | Aug/30 | 9 | 250.56 | 257.57 | 268.74(0.29) | 272.33(0.22) | 274.4(0.24) | 274.32 | 2.1 | | 25 | 39(-0.4) | 50 | [18] | [32] | [3] | 80 | -104 | UT | -0 | HoldLong? | | (10) | 15 | 6 | -4 | 19 | 1.3,97 | 87 | | 35 | Aug/27 | 15 | 248.46 | 253.91 | 267.97(0.27) | 271.74(0.17) | 273.75(0.14) | 273.93 | 2.6 | | 21 | 39(-8) | 50 | [17] | [23] | [1] | 80 | -103 | UT | 0 | HoldLong? | | (12) | 9 | -1 | -5 | 20 | 1.3,97 | 76 | | | | |
| 36 | Aug/27 | 14 | 248.46 | 253.91 | 267.26(0.29) | 271.27(0.26) | 273.38(0.44) | 273.99 | 2.6 | | 21 | 47(-1.2) | 50 | [18] | [45] | [-1] | 87 | 2 | CR | 0.1 | OpenShort | | (13) | 27 | -8 | 0 | 14 | 1.5,99 | 76 | | 37 | Aug/27 | 13 | 248.46 | 253.91 | 266.49(0.29) | 270.57(0.29) | 272.18(0.42) | 274.46 | 2.7 | | 21 | 49(1.1) | 50 | [18] | [45] | [7] | 93 | 46 | UT | 0.5 | OpenLong | | (15) | 26 | 10 | 3 | 20 | 1.7,100 | 76 | | 38 | Aug/27 | 12 | 248.46 | 253.91 | 265.71(0.28) | 269.78(0.3) | 271.03(0.29) | 273.82 | 2.6 | | 21 | 47(1.8) | 50 | [17] | [37] | [12] | 95 | 25 | UT | 0.6 | OpenLong | | (13) | 18 | 22 | 9 | 20 | 1.8,100 | 76 | | 39 | Aug/27 | 11 | 248.46 | 253.91 | 264.96(0.24) | 268.98(0.36) | 270.24(0.17) | 272.5 | 2.5 | | 21 | 46(1.7) | 50 | [15] | [31] | [3] | 86 | 8 | UT | 0.5 | OpenLong | | (12) | 11 | 6 | 2 | 11 | 1.7,93 | 76 | | 40 | Aug/27 | 10 | 248.46 | 253.91 | 264.32(0.29) | 268.02(0.41) | 269.78(0.3) | 272.15 | 2.4 | | 21 | 44(2.7) | 50 | [18] | [41] | [26] | 85 | 4 | UT | 0.6 | OpenLong | | (11) | 19 | 71 | -3 | 20 | 1.8,90 | 76 | | | | |
| 41 | Aug/27 | 9 | 248.46 | 253.91 | 263.56(0.16) | 266.92(0.15) | 269.78(-0) | 267.92 | 2 | | 21 | 41(-0.8) | 50 | [10] | [12] | [-8] | 68 | -49 | CR | -0.3 | HoldShort? | | (9) | 0 | -14 | -10 | -15 | 1.1,90 | 76 | | 42 | Aug/26 | 15 | 246.5 | 250.86 | 263.14(0.23) | 266.52(0.25) | 268.99(0.17) | 268.77 | 2.8 | | 18 | 42(-8.9) | 50 | [14] | [26] | [-7] | 81 | -49 | CR | -0.1 | OpenShort? | | (10) | 11 | -19 | -6 | 8 | 1.4,96 | 76 | | 43 | Aug/26 | 14 | 246.5 | 250.86 | 262.53(0.36) | 265.85(0.26) | 268.53(0.3) | 269.94 | 2.9 | | 18 | 51(-4) | 50 | [23] | [37] | [5] | 95 | -113 | UT | 0.3 | HoldLong | | (12) | 19 | 2 | 2 | 20 | 1.8,100 | 76 | | 44 | Aug/26 | 13 | 246.5 | 250.86 | 261.6(0.36) | 265.16(0.36) | 267.73(0.56) | 269.83 | 2.9 | | 18 | 55(-1.3) | 50 | [23] | [56] | [7] | 98 | 5 | UT | 0.5 | HoldLong | | (17) | 35 | 8 | 2 | 20 | 1.9,100 | 76 | | 45 | Aug/26 | 12 | 246.5 | 250.86 | 260.67(0.35) | 264.2(0.37) | 266.24(0.54) | 269.37 | 2.8 | | 18 | 56(0.6) | 50 | [22] | [55] | [19] | 98 | 32 | UT | 0.7 | HoldLong | | (17) | 34 | 42 | 3 | 20 | 1.9,100 | 76 | | | | |
| 46 | Aug/26 | 11 | 246.5 | 250.86 | 259.75(0.29) | 263.22(0.3) | 264.8(0.27) | 266.88 | 2.5 | | 18 | 56(-1.1) | 50 | [18] | [35] | [5] | 90 | -37 | UT | 0.5 | HoldLong | | (15) | 17 | 4 | 5 | 20 | 1.6,100 | 76 | | 47 | Aug/26 | 10 | 246.5 | 250.86 | 259(0.34) | 262.43(0.34) | 264.09(0.43) | 266.67 | 2.5 | | 18 | 57(1.3) | 50 | [21] | [47] | [9] | 92 | -23 | UT | 0.6 | OpenLong | | (14) | 27 | 13 | 5 | 20 | 1.7,99 | 76 | | 48 | Aug/26 | 9 | 246.5 | 250.86 | 258.13(0.26) | 261.53(0.23) | 262.95(0.15) | 265.9 | 2.4 | | 18 | 55(0.4) | 50 | [16] | [25] | [29] | 90 | -10 | UT | 0.7 | HoldLong? | | (14) | 9 | 59 | 30 | 20 | 1.7,97 | 76 | | 49 | Aug/25 | 15 | 244.86 | 248.17 | 257.45(0.23) | 260.93(0.11) | 262.56(0.15) | 262.48 | 2.7 | | 11 | 55(-13.7) | 50 | [14] | [21] | [6] | 74 | -67 | UT | -0 | OpenLong? | | (10) | 9 | 1 | 25 | 14 | 1.1,96 | 63 | | 50 | Aug/25 | 14 | 244.86 | 248.17 | 256.87(0.32) | 260.64(0.17) | 262.17(0.21) | 262.41 | 2.7 | | 11 | 69(-5.8) | 50 | [15] | [21] | [4] | 77 | -52 | UT | 0.1 | HoldLong | | (10) | 10 | -6 | 26 | 14 | 1.2,97 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|