|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $289.9750 One month high (close): $401.4000
ZM Daily Change: 1.37% Daily StdDev 3.09% ZM EMA_5_Trend: -2.71% 10Minute StdDev: $2.8846
Latest Price : $298.7(1.37%) | Tue. Sep 7, 2021($1.4) Fri. Sep 3, 2021($2.9) Thu. Sep 2, 2021($1.8) Wed. Sep 1, 2021($2.1) Tue. Aug 31, 2021($25.7) Mon. Aug 30, 2021($2.8) Fri. Aug 27, 2021($3.5) Thu. Aug 26, 2021($3.9)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.71% Daily EMA 20 BBV: -1.4
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 13 | 336.48 | 321.05 | 294.9(0.15) | 296.53(0.26) | 298.85(0.33) | 299.55 | -1.4 | | -19 | 11(0.3) | -35 | [5] | [11] | [-4] | 86 | 106 | CR | 0.2 | OpenShort | | (7) | 11 | -17 | 0 | 18 | 1.6,96 | 28 | Sample size 50 Avg positive next hour return: 0.33%(36%) Avg negative next hour return: -0.25%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 296.53(weak_hourly_sma_10 -1.01%) 294.9(weak_hourly_sma_20 -1.55%)
Resistance Levels: 321.05(daily_ema_10 7.18%) 336.48(daily_ema_20 12.33%)
|
| | | 2 | Sep/3 | 12 | 336.48 | 321.05 | 294.45(0.17) | 295.76(0.33) | 297.86(0.48) | 300.8 | -1.3 | | -19 | 11(1.2) | 10 | [6] | [17] | [17] | 105 | 181 | RG | 1 | SmallShort | | (7) | 16 | 32 | 13 | 20 | 2.2,100 | 28 | | 3 | Sep/3 | 11 | 336.48 | 321.05 | 293.94(0.12) | 294.79(0.25) | 296.44(0.21) | 298.49 | -1.4 | | -19 | 10(0.5) | -10 | [4] | [6] | [8] | 95 | 96 | RG | 0.8 | SmallShort | | (6) | 7 | 5 | 22 | 20 | 1.8,100 | 28 | | 4 | Sep/3 | 10 | 336.48 | 321.05 | 293.59(0.1) | 294.06(0.23) | 295.83(0.27) | 298.1 | -1.4 | | -19 | 9(0.9) | -10 | [3] | [8] | [11] | 85 | 126 | RG | 0.9 | SmallShort | | (5) | 9 | 12 | 20 | 20 | 1.9,87 | 28 | | 5 | Sep/3 | 9 | 336.48 | 321.05 | 293.31(0.08) | 293.38(0.14) | 295.03(0.28) | 297.2 | -1.5 | | -19 | 8(0.7) | 5 | [3] | [7] | [20] | 67 | 123 | RG | 1 | SmallShort? | | (3) | 9 | 35 | 21 | 20 | 1.8,72 | 28 | | | | |
| 6 | Sep/2 | 15 | 340.72 | 324.99 | 293.09(0.06) | 293.38(0) | 294.21(0.17) | 294.68 | -1.7 | | -21 | 7(0.2) | -25 | [2] | [0] | [9] | 30 | 38 | RG | 0.2 | Wait? | | (1) | 6 | 9 | 15 | 20 | 0.8,60 | 23 | | 7 | Sep/2 | 14 | 340.72 | 324.99 | 292.91(-0.9) | 292.98(-0.04) | 293.7(0.2) | 294.02 | -1.7 | | -21 | 7(-36.3) | -50 | [-29] | [-7] | [2] | 24 | 787 | DP | 0.2 | OpenShort | | (2) | 7 | -14 | 20 | 20 | 0.6,59 | 23 | | 8 | Sep/2 | 13 | 340.72 | 324.99 | 295.56(-0.84) | 293.09(-0.05) | 293.12(0.27) | 295 | -1.7 | | -21 | 44(-14.7) | -50 | [-27] | [-5] | [11] | 4 | 695 | DP | 0.2 | OpenShort | | (-38) | 9 | 11 | 18 | 20 | -0,54 | 23 | | 9 | Sep/2 | 12 | 340.72 | 324.99 | 298.05(-0.82) | 293.25(-0.09) | 292.33(0.22) | 294.24 | -1.7 | | -21 | 58(-10.2) | -50 | [-27] | [-7] | [11] | -16 | 560 | DP | 0.1 | OpenShort | | (-37) | 7 | 16 | 14 | 20 | -0.2,39 | 23 | | 10 | Sep/2 | 11 | 340.72 | 324.99 | 300.52(-0.83) | 293.5(0.09) | 291.69(-0.01) | 293.1 | -1.7 | | -21 | 68(-7.4) | -50 | [-27] | [-11] | [5] | -35 | 401 | DP | 0.1 | OpenShort | | (-37) | -0 | 16 | 10 | -20 | -0.4,25 | 23 | | | | |
| 11 | Sep/2 | 10 | 340.72 | 324.99 | 303.03(-0.86) | 293.24(0.01) | 291.71(-0.23) | 291.93 | -1.8 | | -21 | 76(-5.8) | -50 | [-28] | [-20] | [0] | -51 | 262 | DT | 0 | OpenShort | | (-37) | -7 | 7 | 5 | -20 | -0.5,12 | 23 | | 12 | Sep/2 | 9 | 340.72 | 324.99 | 305.65(-0.87) | 293.2(0.04) | 292.38(-0.23) | 291.45 | -1.8 | | -21 | 82(-4.9) | -50 | [-28] | [-20] | [0] | -59 | 182 | DT | -0 | OpenShort? | | (-37) | -7 | 10 | 1 | -20 | -0.6,6 | 23 | | 13 | Sep/1 | 15 | 345.9 | 329.06 | 308.33(-0.82) | 293.07(-0.02) | 293.05(-0.39) | 290.71 | -2 | | -23 | 87(-2) | -50 | [-27] | [-27] | [-8] | -64 | 1 | DT | -0.1 | OpenShort? | | (-38) | -13 | -11 | -1 | -20 | -0.7,4 | 19 | | 14 | Sep/1 | 14 | 345.9 | 329.06 | 310.87(-0.78) | 293.13(-0.04) | 294.2(-0.38) | 291.51 | -2 | | -23 | 89(-1.4) | -50 | [-25] | [-26] | [-10] | -65 | -81 | DT | -0.1 | OpenShort | | (-34) | -12 | -23 | -1 | -20 | -0.8,5 | 19 | | 15 | Sep/1 | 13 | 345.9 | 329.06 | 313.31(-0.73) | 293.24(0.01) | 295.33(0.18) | 293.14 | -1.9 | | -23 | 90(-0.5) | -50 | [-24] | [-7] | [-6] | -63 | -30 | DT | -0.1 | OpenShort | | (-32) | 6 | -19 | 2 | -3 | -0.8,7 | 19 | | | | |
| 16 | Sep/1 | 12 | 345.9 | 329.06 | 315.6(-0.7) | 293.21(0.13) | 294.8(0.26) | 294.52 | -1.9 | | -23 | 90(-0.1) | -50 | [-23] | [-2] | [-3] | -61 | -67 | DT | -0 | OpenShort | | (-30) | 8 | -13 | 3 | 5 | -0.8,9 | 19 | | 17 | Sep/1 | 11 | 345.9 | 329.06 | 317.82(-0.67) | 292.83(-1.74) | 294.03(0.31) | 295.44 | -1.8 | | -23 | 91(0.7) | -50 | [-22] | [-31] | [33] | -63 | -112 | DP | 0.1 | OpenShort | | (-30) | 10 | -11 | 7 | 20 | -0.9,10 | 19 | | 18 | Sep/1 | 10 | 345.9 | 329.06 | 319.97(-0.69) | 298.03(-1.6) | 293.12(0.35) | 296.23 | -1.8 | | -23 | 90(0.9) | -50 | [-22] | [-27] | [22] | -68 | -128 | DP | 0.1 | OpenShort | | (-28) | 11 | -14 | 7 | 20 | -1,7 | 19 | | 19 | Sep/1 | 9 | 345.9 | 329.06 | 322.19(-0.68) | 302.87(-1.52) | 292.09(0.32) | 297.24 | -1.8 | | -23 | 89(1.2) | -25 | [-22] | [-27] | [50] | -71 | -172 | DP | 0.2 | OpenShort? | | (-29) | 10 | 95 | 8 | 20 | -1,4 | 19 | | 20 | Aug/31 | 15 | 351.47 | 334.47 | 324.41(-0.76) | 307.54(-1.68) | 291.16(-0.16) | 290.46 | -2.5 | | -21 | 88(-5.9) | -50 | [-25] | [-45] | [-3] | -85 | -484 | DT | -0 | HoldShort? | | (-34) | -5 | -5 | 4 | -20 | -1.4,0 | 22 | | | | |
| 21 | Aug/31 | 14 | 351.47 | 334.47 | 326.88(-0.77) | 312.81(-1.67) | 291.62(-0.01) | 290.77 | -2.4 | | -21 | 94(5.5) | -50 | [-25] | [-40] | [-12] | -90 | -497 | DT | -0 | OpenShort | | (-32) | -0 | 0 | 5 | -20 | -1.6,0 | 22 | | 22 | Aug/31 | 13 | 351.47 | 334.47 | 329.4(-0.79) | 318.11(-1.69) | 291.64(-3.74) | 290.78 | -2.4 | | -21 | 88(6.9) | -50 | [-26] | [-161] | [-23] | -94 | -1285 | DT | -0 | OpenShort | | (-33) | -121 | -5 | -2 | -20 | -1.8,1 | 22 | | 23 | Aug/31 | 12 | 351.47 | 334.47 | 332.02(-0.78) | 323.59(-1.53) | 302.96(-3.41) | 291.11 | -2.4 | | -21 | 81(8.8) | -50 | [-25] | [-148] | [-40] | -98 | -1286 | DT | -0.6 | OpenShort | | (-34) | -110 | -21 | -2 | -20 | -2,2 | 22 | | 24 | Aug/31 | 11 | 351.47 | 334.47 | 334.62(-0.78) | 328.61(-1.43) | 313.64(-3.16) | 292.61 | -2.4 | | -21 | 72(10.7) | -50 | [-25] | [-138] | [-51] | -106 | -1267 | DT | -1.2 | HoldShort | | (-32) | -102 | -3 | -63 | -20 | -2.3,2 | 22 | | 25 | Aug/31 | 10 | 351.47 | 334.47 | 337.26(-0.77) | 333.38(-1.35) | 323.89(-2.99) | 292.83 | -2.4 | | -21 | 62(14.8) | -50 | [-25] | [-131] | [-43] | -88 | -1303 | DT | -2 | OpenShort | | (-34) | -97 | 28 | -42 | -20 | -2.9,35 | 22 | | | | |
| 26 | Aug/31 | 9 | 351.47 | 334.47 | 339.86(-0.84) | 337.93(-1.43) | 333.86(-3.12) | 290.85 | -2.4 | | -21 | 47(35.9) | -50 | [-27] | [-137] | [-281] | -93 | -1391 | DT | -3.7 | OpenShort? | | (-34) | -101 | -666 | -42 | -20 | -4.2,62 | 22 | | 27 | Aug/30 | 15 | 355.95 | 340.47 | 342.74(-0.09) | 342.82(0.27) | 344.6(0.13) | 347.32 | -0.4 | | -16 | 11(-5.8) | -40 | [-3] | [7] | [17] | 82 | 228 | UR | 1 | SmallShort? | | (-0) | 4 | 32 | 18 | 20 | 1.7,89 | 31 | | 28 | Aug/30 | 14 | 355.95 | 340.47 | 343.04(0.1) | 341.88(0.11) | 344.15(0.17) | 344.61 | -0.5 | | -16 | 17(-0.8) | -10 | [4] | [10] | [6] | 38 | -9 | RG | 0.1 | Wait | | (-6) | 7 | 7 | 7 | 20 | 0.4,78 | 31 | | 29 | Aug/30 | 13 | 355.95 | 340.47 | 342.71(0.08) | 341.49(0.06) | 343.55(0.2) | 343.99 | -0.6 | | -16 | 18(-0.5) | -15 | [3] | [10] | [7] | 32 | 8 | RG | 0.1 | Wait | | (4) | 9 | 9 | 5 | 20 | 0.3,74 | 31 | | 30 | Aug/30 | 12 | 355.95 | 340.47 | 342.44(0.07) | 341.3(0.11) | 342.88(0.27) | 343.2 | -0.6 | | -16 | 18(-0.4) | -15 | [3] | [14] | [3] | 28 | 15 | RG | 0.1 | Wait | | (3) | 11 | -7 | 21 | 18 | 0.2,73 | 31 | | | | |
| 31 | Aug/30 | 11 | 355.95 | 340.47 | 342.21(0.06) | 340.93(0.07) | 341.95(0.26) | 343.79 | -0.6 | | -16 | 19(-0.2) | -30 | [3] | [13] | [0] | 17 | 57 | RG | 0.5 | Wait | | (3) | 11 | -20 | 22 | 20 | 0.4,57 | 31 | | 32 | Aug/30 | 10 | 355.95 | 340.47 | 341.99(0.11) | 340.7(0.05) | 341.08(0.39) | 345.52 | -0.5 | | -16 | 19(-0.1) | 25 | [5] | [18] | [28] | 18 | 85 | UT | 1.1 | OpenLong | | (4) | 17 | 50 | 26 | 20 | 0.9,45 | 31 | | 33 | Aug/30 | 9 | 355.95 | 340.47 | 341.63(0.06) | 340.53(-0.02) | 339.77(0.11) | 341.39 | -0.7 | | -16 | 19(-0.3) | -20 | [3] | [4] | [8] | -36 | -42 | RG | 0.4 | Wait? | | (3) | 5 | 12 | 7 | 20 | -0.1,17 | 31 | | 34 | Aug/27 | 15 | 357.49 | 340.4 | 341.43(0.02) | 340.61(-0.15) | 339.4(-0.08) | 340.4 | -0.8 | | -19 | 19(0.1) | -40 | [1] | [-8] | [8] | -50 | -71 | RG | 0.3 | Wait? | | (1) | -3 | 18 | 2 | 20 | -0.3,8 | 22 | | 35 | Aug/27 | 14 | 357.49 | 340.4 | 341.36(-0.04) | 341.12(-0.19) | 339.68(-0.06) | 338.9 | -0.9 | | -19 | 19(0.2) | -50 | [-2] | [-9] | [-2] | -61 | -43 | DT | -0.2 | OpenShort | | (0) | -3 | -2 | -7 | -4 | -0.6,4 | 22 | | | | |
| 36 | Aug/27 | 13 | 357.49 | 340.4 | 341.36(-0) | 341.78(-0.26) | 339.89(-0.13) | 339.04 | -0.9 | | -19 | 19(0) | -50 | [0] | [-13] | [1] | -56 | -104 | DP | -0.2 | OpenShort | | (-2) | -6 | 9 | -10 | -3 | -0.6,9 | 22 | | 37 | Aug/27 | 12 | 357.49 | 340.4 | 341.51(-0.01) | 342.67(-0.45) | 340.34(-0.28) | 338.3 | -0.9 | | -19 | 19(0.1) | -50 | [-0] | [-23] | [-9] | -55 | -153 | DT | -0.5 | OpenShort | | (-0) | -12 | -26 | -6 | 6 | -0.8,15 | 22 | | 38 | Aug/27 | 11 | 357.49 | 340.4 | 341.55(0.03) | 344.22(0.08) | 341.31(-0.16) | 340.49 | -0.8 | | -19 | 19(-0.2) | -50 | [1] | [-7] | [-14] | -39 | -103 | DR | -0.2 | OpenShort | | (1) | -7 | -16 | -6 | -20 | -0.3,19 | 22 | | 39 | Aug/27 | 10 | 357.49 | 340.4 | 341.45(0.05) | 343.95(0.11) | 341.85(-0.19) | 341.82 | -0.7 | | -19 | 19(-0.2) | -45 | [2] | [-7] | [1] | -27 | -90 | RG | -0 | Wait | | (2) | -8 | 24 | -9 | -20 | 0.1,21 | 22 | | 40 | Aug/27 | 9 | 357.49 | 340.4 | 341.28(-0.01) | 343.56(0.02) | 342.5(-0.35) | 339.84 | -0.8 | | -19 | 19(0.1) | -50 | [-0] | [-16] | [-14] | -37 | -121 | DT | -0.7 | OpenShort? | | (0) | -15 | -16 | -15 | -20 | -0.4,23 | 22 | | | | |
| 41 | Aug/26 | 15 | 359.34 | 341.59 | 341.33(-0.01) | 343.5(0.06) | 343.69(-0.39) | 341.18 | -0.8 | | -20 | 19(0.2) | -50 | [-0] | [-18] | [-15] | -20 | -90 | DT | -0.6 | OpenShort? | | (0) | -17 | -23 | -17 | -20 | -0,30 | 22 | | 42 | Aug/26 | 14 | 359.34 | 341.59 | 341.36(0.02) | 343.31(0.17) | 345.05(-0.6) | 343.13 | -0.8 | | -20 | 19(0.1) | -50 | [1] | [-24] | [-6] | -1 | -126 | DR | -0.5 | OpenShort | | (1) | -25 | -0 | -16 | -20 | 0.4,39 | 22 | | 43 | Aug/26 | 13 | 359.34 | 341.59 | 341.3(0.03) | 342.73(0.13) | 347.13(0.29) | 343.15 | -0.8 | | -20 | 19(0) | -50 | [1] | [13] | [-14] | 7 | 94 | CR | -1 | HoldShort | | (0) | 12 | -28 | -16 | -19 | 0.5,44 | 22 | | 44 | Aug/26 | 12 | 359.34 | 341.59 | 341.21(0.07) | 342.29(0.2) | 346.11(0.43) | 345.51 | -0.6 | | -20 | 19(0.6) | -35 | [3] | [21] | [-2] | 31 | 169 | CR | -0.1 | HoldShort | | (3) | 18 | 1 | -26 | 20 | 1.1,53 | 22 | | 45 | Aug/26 | 11 | 359.34 | 341.59 | 340.98(0.05) | 341.6(0.1) | 344.62(0.35) | 345.4 | -0.7 | | -20 | 18(0.4) | -35 | [2] | [15] | [1] | 48 | 169 | RG | 0.2 | Wait | | (3) | 15 | -28 | 36 | 20 | 1.1,70 | 22 | | | | |
| 46 | Aug/26 | 10 | 359.34 | 341.59 | 340.81(0.13) | 341.27(0.31) | 343.41(0.63) | 347.79 | -0.5 | | -20 | 18(3.3) | -25 | [6] | [32] | [-11] | 55 | 229 | CR | 1.2 | HoldShort | | (4) | 27 | -70 | 36 | 20 | 1.8,60 | 22 | | 47 | Aug/26 | 9 | 359.34 | 341.59 | 340.38(0.2) | 340.2(0.39) | 341.27(0.87) | 353.8 | -0.3 | | -20 | 14(7.7) | 20 | [9] | [45] | [88] | 108 | 407 | UT | 4.1 | HoldLong? | | (8) | 37 | 195 | 52 | 20 | 4.4,48 | 22 | | 48 | Aug/25 | 16 | 361.56 | 343.59 | 339.7(-0.04) | 338.87(-0.03) | 338.33(-0.04) | 337.73 | -1.1 | | -20 | 7(0.2) | -50 | [-2] | [-5] | [-7] | -60 | -28 | DT | -0.4 | OpenShort | | (-0) | -2 | -7 | -20 | -19 | -1.4,25 | 16 | | 49 | Aug/25 | 15 | 361.56 | 343.59 | 339.82(-0.01) | 338.96(-0.01) | 338.47(-0.03) | 338.34 | -1.1 | | -20 | 7(0.1) | -50 | [-0] | [-4] | [-6] | -53 | -38 | DT | -0.1 | OpenShort? | | (-1) | -1 | -7 | -18 | -9 | -1.1,25 | 16 | | 50 | Aug/25 | 14 | 361.56 | 343.59 | 339.84(0.03) | 338.99(-0.06) | 338.56(-0.17) | 338.87 | -1.1 | | -20 | 6(-0.7) | -50 | [1] | [-11] | [-3] | -48 | -106 | DR | 0.2 | OpenShort | | (0) | -7 | -2 | -16 | 8 | -0.7,20 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|