|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $142.8400 One month high (close): $151.4500
WMT Daily Change: 0.46% Daily StdDev 0.82% WMT EMA_5_Trend: 0.37% 10Minute StdDev: $0.7465
Latest Price : $149.25(0.46%) | Tue. Sep 7, 2021($0.7) Fri. Sep 3, 2021($0.5) Thu. Sep 2, 2021($0.5) Wed. Sep 1, 2021($0.4) Tue. Aug 31, 2021($0.3) Mon. Aug 30, 2021($0.4) Fri. Aug 27, 2021($0.4) Thu. Aug 26, 2021($0.7)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.2
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 13 | 148.91 | 148.34 | 148.17(0.05) | 148.62(0.05) | 148.83(0.1) | 149.3 | 0.2 | | -1 | 39(2.7) | 30 | [6] | [16] | [8] | 95 | 56 | UT | 0.8 | OpenLong | | (12) | 12 | 14 | 8 | 20 | 1.8,100 | 43 | Sample size 50 Avg positive next hour return: 0.16%(50%) Avg negative next hour return: -0.13%(50%)
Daily Trend: %
Up Forces:
Down Forces: 148.34(daily_ema_10 -0.64%)
Support Levels: 148.91(daily_ema_20 -0.26%) 148.62(weak_hourly_sma_10 -0.46%) 148.17(weak_hourly_sma_20 -0.76%)
Resistance Levels:
|
| | | 2 | Sep/3 | 12 | 148.91 | 148.34 | 148.09(0.03) | 148.55(0.06) | 148.68(0.09) | 149.14 | 0.1 | | -1 | 36(3.5) | 15 | [4] | [15] | [7] | 95 | 62 | UT | 0.8 | OpenLong | | (6) | 11 | 9 | 18 | 13 | 1.8,100 | 43 | | 3 | Sep/3 | 11 | 148.91 | 148.34 | 148.04(0.04) | 148.46(0.07) | 148.55(0.11) | 149.04 | 0.1 | | -1 | 32(3.5) | 35 | [5] | [18] | [15] | 88 | 57 | UT | 0.9 | OpenLong | | (4) | 13 | 38 | 5 | 13 | 1.9,90 | 43 | | 4 | Sep/3 | 10 | 148.91 | 148.34 | 147.98(0.03) | 148.36(0.05) | 148.39(0.03) | 148.6 | -0.2 | | -1 | 29(0.8) | 30 | [4] | [7] | [15] | 72 | 18 | UT | 0.5 | OpenLong | | (4) | 4 | 46 | 0 | -2 | 1.3,89 | 43 | | 5 | Sep/3 | 9 | 148.91 | 148.34 | 147.94(0.01) | 148.29(0.03) | 148.35(-0.04) | 148.07 | -0.5 | | -1 | 28(0.1) | -30 | [1] | [-3] | [-16] | 42 | -9 | DR | -0.6 | OpenShort? | | (1) | -5 | -41 | -6 | -13 | 0.3,84 | 43 | | | | |
| 6 | Sep/2 | 16 | 148.73 | 148.52 | 147.93(0.01) | 148.25(0.05) | 148.35(0) | 148.55 | -0.1 | | 0 | 28(3.4) | 0 | [1] | [3] | [2] | 72 | 31 | RG | 0.3 | Wait | | (4) | 0 | 3 | 3 | 2 | 1.4,87 | 47 | | 7 | Sep/2 | 15 | 148.73 | 148.52 | 147.91(0.01) | 148.17(0.07) | 148.41(0.03) | 148.52 | -0.1 | | 0 | 25(0.8) | 10 | [1] | [8] | [5] | 72 | 38 | RG | 0.3 | Wait? | | (1) | 4 | 17 | -3 | 3 | 1.4,87 | 47 | | 8 | Sep/2 | 14 | 148.73 | 148.52 | 147.89(0.01) | 148.07(0.06) | 148.37(0.03) | 148.32 | -0.2 | | 0 | 24(0.5) | 0 | [1] | [7] | [0] | 61 | 28 | RG | -0.1 | Wait | | (1) | 4 | 6 | -12 | -1 | 1,86 | 47 | | 9 | Sep/2 | 13 | 148.73 | 148.52 | 147.88(0.03) | 147.98(0.07) | 148.33(0.06) | 148.25 | -0.3 | | 0 | 23(-0.5) | 5 | [4] | [12] | [-6] | 64 | 15 | CR | -0.2 | HoldShort | | (1) | 7 | -17 | -3 | -4 | 0.9,91 | 47 | | 10 | Sep/2 | 12 | 148.73 | 148.52 | 147.84(0.03) | 147.88(0.1) | 148.24(0.1) | 148.44 | -0.2 | | 0 | 24(1.4) | 20 | [4] | [19] | [-2] | 82 | 35 | CR | 0.5 | OpenShort | | (5) | 12 | -12 | 11 | 6 | 1.4,97 | 47 | | | | |
| 11 | Sep/2 | 11 | 148.73 | 148.52 | 147.8(0.03) | 147.73(0.07) | 148.09(0.12) | 148.57 | -0.1 | | 0 | 22(2.6) | 45 | [4] | [19] | [15] | 96 | 49 | UT | 1.2 | OpenLong | | (4) | 15 | 26 | 28 | 20 | 2,96 | 47 | | 12 | Sep/2 | 10 | 148.73 | 148.52 | 147.76(0.02) | 147.63(0.01) | 147.91(0.09) | 148.28 | -0.3 | | 0 | 20(1.3) | 30 | [2] | [12] | [11] | 72 | 43 | UT | 1.1 | OpenLong | | (3) | 11 | 15 | 20 | 20 | 1.5,84 | 47 | | 13 | Sep/2 | 9 | 148.73 | 148.52 | 147.73(0.01) | 147.61(0.01) | 147.77(0.09) | 148.1 | -0.4 | | 0 | 18(0.2) | 30 | [1] | [11] | [14] | 48 | 43 | UT | 1 | OpenLong? | | (1) | 11 | 28 | 16 | 20 | 1.1,70 | 47 | | 14 | Sep/1 | 16 | 148.59 | 148.66 | 147.71(0.01) | 147.6(0.01) | 147.63(0.07) | 147.77 | -0.4 | | 2 | 18(2.9) | 35 | [1] | [9] | [3] | 12 | 7 | UT | 0.4 | OpenLong | | (1) | 9 | 1 | 12 | 7 | 0.2,57 | 46 | | 15 | Sep/1 | 15 | 148.59 | 148.66 | 147.69(0.01) | 147.59(-0.01) | 147.52(0.11) | 147.75 | -0.4 | | 2 | 15(-0.2) | 40 | [1] | [13] | [5] | 12 | 17 | UT | 0.7 | OpenLong? | | (1) | 13 | 3 | 20 | 7 | 0.2,57 | 46 | | | | |
| 16 | Sep/1 | 14 | 148.59 | 148.66 | 147.67(0.02) | 147.6(-0.03) | 147.36(0.02) | 147.72 | -0.4 | | 2 | 16(-0.9) | 40 | [2] | [1] | [8] | 1 | -14 | UT | 1.1 | OpenLong | | (1) | 2 | 13 | 15 | 12 | 0.2,46 | 46 | | 17 | Sep/1 | 13 | 148.59 | 148.66 | 147.64(0.03) | 147.64(-0.05) | 147.33(-0.07) | 147.57 | -0.5 | | 2 | 16(-2.4) | 35 | [4] | [-11] | [7] | -23 | -45 | RG | 0.7 | Wait | | (1) | -9 | 18 | 3 | 7 | -0.2,32 | 46 | | 18 | Sep/1 | 12 | 148.59 | 148.66 | 147.6(0.03) | 147.71(-0.05) | 147.44(-0.07) | 147.36 | -0.6 | | 2 | 19(-3) | 25 | [4] | [-11] | [1] | -49 | -65 | RG | -0.2 | Wait | | (4) | -9 | 15 | -23 | -9 | -0.6,16 | 46 | | 19 | Sep/1 | 11 | 148.59 | 148.66 | 147.56(0.03) | 147.78(-0.01) | 147.55(-0.08) | 147.18 | -0.7 | | 2 | 22(-2.6) | 20 | [4] | [-10] | [-1] | -45 | -78 | DR | -0.8 | OpenShort | | (3) | -10 | 21 | -33 | -20 | -0.8,25 | 46 | | 20 | Sep/1 | 10 | 148.59 | 148.66 | 147.52(0.02) | 147.8(-0.04) | 147.67(-0.1) | 146.95 | -0.8 | | 2 | 24(-1.5) | -15 | [2] | [-14] | [-26] | -31 | -83 | DR | -1.4 | OpenShort | | (3) | -12 | -58 | -27 | -20 | -1.1,47 | 46 | | | | |
| 21 | Sep/1 | 9 | 148.59 | 148.66 | 147.49(0.02) | 147.86(-0.02) | 147.82(-0.09) | 147.62 | -0.5 | | 2 | 26(-1.1) | -10 | [2] | [-12] | [-17] | 21 | -31 | DR | -0.4 | OpenShort? | | (5) | -11 | -42 | -10 | -9 | 0.2,66 | 46 | | 22 | Aug/31 | 16 | 148.38 | 148.8 | 147.46(0.05) | 147.89(0.03) | 147.95(-0.01) | 148.11 | -0.1 | | 4 | 27(2.7) | 45 | [6] | [1] | [5] | 54 | -10 | UT | 0.3 | OpenLong | | (6) | -1 | 17 | -4 | 6 | 1.1,76 | 43 | | 23 | Aug/31 | 15 | 148.38 | 148.8 | 147.39(0.03) | 147.85(0.02) | 147.97(-0.03) | 147.92 | -0.2 | | 4 | 24(0) | 30 | [4] | [-3] | [3] | 49 | 4 | RG | -0.1 | Wait? | | (4) | -4 | 18 | -13 | -5 | 0.9,76 | 43 | | 24 | Aug/31 | 14 | 148.38 | 148.8 | 147.34(0.03) | 147.82(0.02) | 148.01(0.05) | 147.72 | -0.3 | | 4 | 24(0.1) | 30 | [4] | [7] | [-6] | 50 | 13 | CR | -0.5 | HoldShort | | (4) | 6 | -9 | -13 | -9 | 0.7,82 | 43 | | 25 | Aug/31 | 13 | 148.38 | 148.8 | 147.3(0.03) | 147.79(0.03) | 147.93(0.01) | 147.83 | -0.2 | | 4 | 24(0) | 10 | [4] | [3] | [-12] | 65 | 13 | CR | -0.2 | HoldShort | | (4) | 1 | -31 | -7 | -1 | 0.9,92 | 43 | | | | |
| 26 | Aug/31 | 12 | 148.38 | 148.8 | 147.25(0.03) | 147.75(0.07) | 147.91(0.05) | 148.18 | -0.1 | | 4 | 24(2) | 35 | [4] | [10] | [1] | 89 | 43 | UT | 0.5 | OpenLong | | (6) | 6 | -5 | 12 | 3 | 1.6,99 | 43 | | 27 | Aug/31 | 11 | 148.38 | 148.8 | 147.21(0.03) | 147.64(0.1) | 147.83(0.07) | 148.24 | -0.1 | | 4 | 22(2.2) | 50 | [4] | [15] | [6] | 89 | 57 | UT | 0.8 | OpenLong | | (4) | 9 | 17 | 2 | 7 | 2,89 | 43 | | 28 | Aug/31 | 10 | 148.38 | 148.8 | 147.16(0.02) | 147.49(0.11) | 147.73(0.07) | 148.05 | -0.1 | | 4 | 20(1.7) | 50 | [2] | [15] | [21] | 87 | 58 | UT | 0.7 | OpenLong | | (3) | 9 | 62 | -1 | 6 | 1.9,89 | 43 | | 29 | Aug/31 | 9 | 148.38 | 148.8 | 147.13(-0.01) | 147.33(0.06) | 147.62(-0.02) | 147.34 | -0.4 | | 4 | 18(-0.1) | -10 | [-1] | [-0] | [-13] | 52 | 15 | DT | -0.7 | OpenShort? | | (0) | -2 | -31 | -10 | -12 | 0.5,89 | 43 | | 30 | Aug/30 | 16 | 148.19 | 149.05 | 147.13(0) | 147.24(0.07) | 147.65(0.04) | 147.7 | -0.2 | | 7 | 18(2.2) | 30 | [0] | [8] | [-2] | 83 | 49 | CR | 0.1 | OpenShort | | (1) | 5 | -12 | 6 | 5 | 1.3,100 | 48 | | | | |
| 31 | Aug/30 | 15 | 148.19 | 149.05 | 147.14(0.01) | 147.13(0.07) | 147.59(0.09) | 147.83 | -0.1 | | 7 | 16(0.6) | 50 | [1] | [14] | [6] | 90 | 62 | UT | 0.6 | HoldLong? | | (1) | 11 | 6 | 14 | 14 | 1.6,100 | 48 | | 32 | Aug/30 | 14 | 148.19 | 149.05 | 147.12(0.02) | 147.02(0.06) | 147.45(0.14) | 147.75 | -0.2 | | 7 | 16(1) | 50 | [2] | [20] | [11] | 81 | 55 | UT | 0.7 | HoldLong | | (1) | 17 | 17 | 22 | 20 | 1.5,93 | 48 | | 33 | Aug/30 | 13 | 148.19 | 149.05 | 147.12(0) | 146.93(0.05) | 147.25(0.14) | 147.56 | -0.2 | | 7 | 15(0.1) | 50 | [0] | [19] | [11] | 66 | 64 | UR | 0.8 | SmallShort | | (1) | 17 | 13 | 30 | 20 | 1.2,86 | 48 | | 34 | Aug/30 | 12 | 148.19 | 149.05 | 147.09(-0.05) | 146.85(0.02) | 147.04(0.14) | 147.41 | -0.3 | | 7 | 15(-6.5) | 30 | [-6] | [16] | [8] | 48 | 101 | UR | 1 | SmallShort | | (0) | 17 | 1 | 36 | 18 | 0.8,78 | 48 | | 35 | Aug/30 | 11 | 148.19 | 149.05 | 147.16(-0.06) | 146.82(0.05) | 146.84(0.12) | 147.39 | -0.3 | | 7 | 21(-5.4) | 35 | [-7] | [15] | [14] | 15 | 106 | UR | 1 | SmallShort | | (-6) | 15 | 21 | 31 | 19 | 0.4,55 | 48 | | | | |
| 36 | Aug/30 | 10 | 148.19 | 149.05 | 147.25(-0.07) | 146.75(-0.01) | 146.66(0.05) | 147.15 | -0.4 | | 7 | 26(-4.3) | 20 | [-9] | [2] | [17] | -24 | 68 | UR | 0.7 | SmallShort | | (-9) | 6 | 35 | 20 | 20 | -0.1,29 | 48 | | 37 | Aug/30 | 9 | 148.19 | 149.05 | 147.35(-0.07) | 146.77(-0.05) | 146.58(-0.02) | 146.75 | -0.5 | | 7 | 31(-2) | 10 | [-9] | [-9] | [9] | -59 | 22 | RG | 0.2 | Wait? | | (-10) | -2 | 21 | 7 | 7 | -0.7,9 | 48 | | 38 | Aug/27 | 16 | 147.95 | 149.36 | 147.46(-0.08) | 146.84(-0.06) | 146.61(-0.04) | 146.52 | -0.5 | | 9 | 33(1.6) | -5 | [-10] | [-13] | [4] | -78 | 7 | RG | -0.1 | Wait | | (-12) | -5 | 12 | -0 | -3 | -1.1,0 | 57 | | 39 | Aug/27 | 15 | 147.95 | 149.36 | 147.58(-0.07) | 146.93(-0.07) | 146.67(-0.09) | 146.39 | -0.5 | | 9 | 31(0.6) | -20 | [-9] | [-19] | [-6] | -83 | -35 | DT | -0.3 | HoldShort? | | (-12) | -11 | -13 | -3 | -10 | -1.3,0 | 57 | | 40 | Aug/27 | 14 | 147.95 | 149.36 | 147.69(-0.06) | 147.04(-0.07) | 146.8(-0.03) | 146.54 | -0.5 | | 9 | 31(1) | -5 | [-7] | [-11] | [-7] | -81 | -30 | RG | -0.3 | Wait | | (-9) | -4 | -19 | -0 | -8 | -1.3,2 | 57 | | | | |
| 41 | Aug/27 | 13 | 147.95 | 149.36 | 147.78(-0.05) | 147.15(-0.05) | 146.84(-0.07) | 146.76 | -0.4 | | 9 | 30(0.8) | 5 | [-6] | [-15] | [-3] | -77 | -39 | RG | -0.1 | Wait | | (-8) | -9 | -8 | -1 | -5 | -1.2,3 | 57 | | 42 | Aug/27 | 12 | 147.95 | 149.36 | 147.86(-0.07) | 147.23(-0.01) | 146.95(-0.07) | 146.85 | -0.4 | | 9 | 29(0.2) | -5 | [-9] | [-13] | [1] | -74 | -20 | RG | -0.1 | Wait | | (-6) | -9 | 4 | 3 | -12 | -1.2,6 | 57 | | 43 | Aug/27 | 11 | 147.95 | 149.36 | 147.97(-0.08) | 147.25(-0.05) | 147.06(-0.09) | 146.81 | -0.4 | | 9 | 29(-0.1) | -25 | [-10] | [-18] | [-8] | -80 | -25 | DT | -0.3 | HoldShort | | (-9) | -11 | -18 | -5 | -12 | -1.4,5 | 57 | | 44 | Aug/27 | 10 | 147.95 | 149.36 | 148.09(-0.07) | 147.32(-0.12) | 147.19(-0.03) | 147.02 | -0.3 | | 9 | 29(-0.8) | 15 | [-9] | [-15] | [9] | -74 | -11 | RG | -0.2 | Wait | | (-10) | -4 | 24 | -3 | 13 | -1.3,9 | 57 | | 45 | Aug/27 | 9 | 147.95 | 149.36 | 148.2(-0.09) | 147.49(-0.18) | 147.23(-0.15) | 146.74 | -0.4 | | 9 | 29(2.2) | -45 | [-11] | [-34] | [-19] | -82 | -50 | DT | -0.6 | OpenShort? | | (-12) | -18 | -53 | -6 | -1 | -1.7,11 | 57 | | | | |
| 46 | Aug/26 | 16 | 147.78 | 149.69 | 148.33(-0.07) | 147.75(-0.12) | 147.45(-0.04) | 147.35 | -0.1 | | 14 | 27(2.2) | 0 | [-9] | [-15] | [-1] | -66 | -13 | RG | -0.1 | Wait | | (-8) | -5 | -4 | 1 | 7 | -1.3,17 | 60 | | 47 | Aug/26 | 15 | 147.78 | 149.69 | 148.43(-0.06) | 147.93(-0.1) | 147.51(0.05) | 147.4 | -0.1 | | 14 | 25(0.5) | 20 | [-7] | [-2] | [-1] | -66 | 0 | RG | -0.1 | Wait? | | (-9) | 6 | -4 | 2 | -3 | -1.3,17 | 60 | | 48 | Aug/26 | 14 | 147.78 | 149.69 | 148.52(-0.06) | 148.08(-0.1) | 147.43(-0.01) | 147.45 | -0.1 | | 14 | 25(0.9) | 5 | [-7] | [-10] | [-4] | -65 | -15 | RG | 0 | Wait | | (-9) | -1 | 3 | -22 | -10 | -1.4,20 | 60 | | 49 | Aug/26 | 13 | 147.78 | 149.69 | 148.61(-0.06) | 148.23(-0.08) | 147.44(-0.22) | 147.42 | -0.1 | | 14 | 24(1.3) | -25 | [-7] | [-35] | [-12] | -68 | -75 | DT | -0 | OpenShort | | (-8) | -27 | -21 | -23 | -20 | -1.6,22 | 60 | | 50 | Aug/26 | 12 | 147.78 | 149.69 | 148.7(-0.09) | 148.35(-0.05) | 147.76(-0.19) | 147.66 | -0 | | 14 | 22(-1.8) | -25 | [-11] | [-30] | [-4] | -71 | -29 | DT | -0.1 | OpenShort | | (-8) | -24 | 6 | -24 | -20 | -1.5,17 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|