|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $70.0900 One month high (close): $72.6800
O Daily Change: -0.52% Daily StdDev 0.86% O EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $72.3(-0.52%) | Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 13 | 71.61 | 71.75 | 72.34(-0.03) | 72.27(-0.01) | 72.14(-0.17) | 72.06 | 0.6 | | 5 | 25(1.4) | -10 | [-4] | [-20] | [-6] | -81 | -55 | DT | -0.4 | OpenShort | | (-3) | -20 | -11 | -7 | -11 | -1.5,7 | 45 | Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.18%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.75(daily_ema_10 -0.43%) 71.61(daily_ema_20 -0.62%)
Resistance Levels: 72.27(weak_hourly_sma_10 0.29%) 72.34(weak_hourly_sma_20 0.39%)
|
| | | 2 | Sep/3 | 12 | 71.61 | 71.75 | 72.34(0) | 72.27(0) | 72.26(-0.08) | 72.14 | 0.7 | | 5 | 24(0.9) | 20 | [0] | [-8] | [-5] | -76 | -53 | DR | -0.7 | HoldShort | | (-1) | -9 | -7 | -11 | -14 | -1.3,7 | 45 | | 3 | Sep/3 | 11 | 71.61 | 71.75 | 72.34(0) | 72.28(-0.04) | 72.32(-0.03) | 72.19 | 0.8 | | 5 | 23(-0.3) | 25 | [0] | [-5] | [-3] | -66 | -29 | DR | -0.8 | OpenShort | | (0) | -4 | 10 | -35 | -4 | -1,9 | 45 | | 4 | Sep/3 | 10 | 71.61 | 71.75 | 72.36(-0.01) | 72.31(-0.07) | 72.34(-0.08) | 72.12 | 0.7 | | 5 | 23(1.1) | 10 | [-1] | [-13] | [-6] | -59 | -41 | RG | -1.3 | SmallLong | | (-1) | -9 | -7 | -22 | -4 | -1.4,26 | 45 | | 5 | Sep/3 | 9 | 71.61 | 71.75 | 72.36(0) | 72.36(0.01) | 72.4(0.01) | 72.17 | 0.8 | | 5 | 22(-0.2) | -5 | [0] | [3] | [-26] | -42 | -27 | CR | -1.4 | HoldShort? | | (1) | 1 | -71 | -6 | -17 | -1.2,38 | 45 | | | | |
| 6 | Sep/2 | 16 | 71.52 | 71.7 | 72.37(0.03) | 72.35(0.04) | 72.39(0.12) | 72.68 | 1.6 | | 6 | 22(2) | 50 | [4] | [19] | [18] | 40 | 40 | UT | 1.8 | OpenLong | | (3) | 14 | 34 | 25 | 20 | 1.9,42 | 56 | | 7 | Sep/2 | 15 | 71.52 | 71.7 | 72.35(0.01) | 72.32(-0.03) | 72.3(0.08) | 72.44 | 1.3 | | 6 | 20(0) | 50 | [1] | [10] | [9] | 7 | 21 | UT | 1 | OpenLong? | | (0) | 9 | 19 | 12 | 12 | 0.6,42 | 56 | | 8 | Sep/2 | 14 | 71.52 | 71.7 | 72.34(0.01) | 72.34(-0.06) | 72.24(-0.07) | 72.3 | 1.1 | | 6 | 20(-1.2) | 30 | [1] | [-10] | [3] | -25 | -41 | RG | 0.4 | Wait | | (1) | -8 | 10 | -3 | 3 | -0.3,33 | 56 | | 9 | Sep/2 | 13 | 71.52 | 71.7 | 72.33(0.01) | 72.38(-0.03) | 72.29(-0.04) | 72.23 | 1 | | 6 | 21(-1.7) | 25 | [1] | [-4] | [-4] | -34 | -34 | DR | -0.4 | OpenShort | | (0) | -5 | -11 | -2 | -3 | -0.6,31 | 56 | | 10 | Sep/2 | 12 | 71.52 | 71.7 | 72.32(0.01) | 72.4(-0.03) | 72.32(0.01) | 72.31 | 1.1 | | 6 | 23(-1.3) | 35 | [1] | [1] | [-2] | -29 | -9 | CR | -0.1 | HoldShort | | (3) | 1 | 6 | -24 | -3 | -0.1,24 | 56 | | | | |
| 11 | Sep/2 | 11 | 71.52 | 71.7 | 72.31(0.03) | 72.42(-0.03) | 72.31(-0.06) | 72.27 | 1 | | 6 | 24(-3.5) | 45 | [4] | [-6] | [3] | -17 | -62 | RG | -0.2 | Wait | | (1) | -7 | 21 | -19 | -10 | -0.2,38 | 56 | | 12 | Sep/2 | 10 | 71.52 | 71.7 | 72.29(0.03) | 72.44(-0.01) | 72.35(-0.12) | 72.12 | 0.8 | | 6 | 28(-3.5) | 15 | [4] | [-12] | [-23] | -27 | -89 | DR | -1.1 | OpenShort | | (1) | -14 | -53 | -18 | -20 | -0.8,43 | 56 | | 13 | Sep/2 | 9 | 71.52 | 71.7 | 72.27(0.06) | 72.45(0.06) | 72.44(-0.04) | 72.5 | 1.4 | | 6 | 31(-6.1) | 50 | [7] | [2] | [2] | 44 | -50 | UT | 0.3 | OpenLong? | | (6) | -5 | 11 | -7 | -3 | 1,69 | 56 | | 14 | Sep/1 | 16 | 71.42 | 71.58 | 72.23(0.07) | 72.41(0.04) | 72.47(-0.01) | 72.42 | 1.4 | | 6 | 38(-4.9) | 50 | [8] | [5] | [6] | 39 | -52 | UT | -0.2 | OpenLong | | (6) | -1 | 27 | -15 | -4 | 0.7,71 | 63 | | 15 | Sep/1 | 15 | 71.42 | 71.58 | 72.18(0.04) | 72.38(-0.01) | 72.48(-0.08) | 72.23 | 1.1 | | 6 | 42(-3.8) | 20 | [5] | [-7] | [-16] | 26 | -57 | DR | -0.8 | OpenShort? | | (6) | -9 | -33 | -21 | -15 | 0.2,71 | 63 | | | | |
| 16 | Sep/1 | 14 | 71.42 | 71.58 | 72.15(0.06) | 72.39(0.03) | 72.54(0.03) | 72.46 | 1.4 | | 6 | 46(-1.2) | 45 | [7] | [8] | [-8] | 66 | -19 | CR | -0.2 | HoldShort | | (7) | 3 | -19 | -7 | 1 | 0.9,93 | 63 | | 17 | Sep/1 | 13 | 71.42 | 71.58 | 72.11(0.08) | 72.37(0.04) | 72.52(0.1) | 72.6 | 1.6 | | 6 | 47(-0.7) | 50 | [9] | [17] | [-0] | 84 | 8 | UT | 0.2 | HoldLong | | (7) | 11 | -3 | -1 | 12 | 1.4,99 | 63 | | 18 | Sep/1 | 12 | 71.42 | 71.58 | 72.05(0.07) | 72.34(0.07) | 72.45(0.12) | 72.62 | 1.7 | | 6 | 48(1.2) | 50 | [8] | [21] | [7] | 90 | 35 | UT | 0.5 | OpenLong | | (8) | 14 | 15 | 4 | 15 | 1.6,100 | 63 | | 19 | Sep/1 | 11 | 71.42 | 71.58 | 72(0.06) | 72.29(0.07) | 72.36(0.11) | 72.51 | 1.5 | | 6 | 47(2.2) | 50 | [7] | [20] | [2] | 88 | 34 | UT | 0.4 | OpenLong | | (7) | 13 | 1 | 7 | 6 | 1.5,100 | 63 | | 20 | Sep/1 | 10 | 71.42 | 71.58 | 71.96(0.06) | 72.24(0.07) | 72.28(0.07) | 72.5 | 1.5 | | 6 | 45(3.7) | 50 | [7] | [15] | [7] | 88 | 33 | UT | 0.7 | OpenLong | | (6) | 8 | 15 | 7 | 7 | 1.7,95 | 63 | | | | |
| 21 | Sep/1 | 9 | 71.42 | 71.58 | 71.92(0.04) | 72.19(0.07) | 72.23(0.01) | 72.39 | 1.3 | | 6 | 41(2) | 45 | [5] | [8] | [8] | 79 | 29 | UT | 0.5 | OpenLong? | | (4) | 1 | 22 | 2 | 7 | 1.6,89 | 63 | | 22 | Aug/31 | 16 | 71.31 | 71.49 | 71.89(0.03) | 72.14(0.06) | 72.22(-0.01) | 72.23 | 1.3 | | 4 | 39(0.8) | 35 | [3] | [4] | [2] | 68 | 14 | UT | 0 | OpenLong | | (4) | -1 | 10 | -8 | -1 | 1.2,88 | 62 | | 23 | Aug/31 | 15 | 71.31 | 71.49 | 71.87(0.06) | 72.1(0.08) | 72.23(0.01) | 72.16 | 1.2 | | 4 | 38(-0.3) | 50 | [7] | [8] | [-3] | 66 | -23 | CR | -0.3 | HoldShort? | | (3) | 1 | 1 | -11 | -15 | 1.1,88 | 62 | | 24 | Aug/31 | 14 | 71.31 | 71.49 | 71.83(0.06) | 72.04(0.08) | 72.22(0.03) | 72.15 | 1.2 | | 4 | 39(-1.2) | 45 | [7] | [10] | [-8] | 74 | -18 | CR | -0.3 | HoldShort | | (4) | 3 | -17 | -10 | -6 | 1.2,94 | 62 | | 25 | Aug/31 | 13 | 71.31 | 71.49 | 71.79(0.06) | 71.98(0.1) | 72.2(0.06) | 72.27 | 1.4 | | 4 | 40(2.1) | 45 | [7] | [14] | [-0] | 92 | 21 | UT | 0.2 | OpenLong | | (7) | 7 | -3 | -0 | 10 | 1.7,99 | 62 | | | | |
| 26 | Aug/31 | 12 | 71.31 | 71.49 | 71.75(0.08) | 71.91(0.1) | 72.16(0.12) | 72.29 | 1.4 | | 4 | 38(-2.9) | 50 | [9] | [22] | [2] | 100 | 25 | TP | 0.5 | OpenShort | | (6) | 13 | 0 | 3 | 17 | 2,100 | 62 | | 27 | Aug/31 | 11 | 71.31 | 71.49 | 71.69(0.08) | 71.84(0.11) | 72.07(0.15) | 72.29 | 1.4 | | 4 | 41(1.4) | 50 | [9] | [26] | [11] | 103 | 34 | UT | 0.8 | HoldLong | | (10) | 17 | 27 | 6 | 18 | 2.1,100 | 62 | | 28 | Aug/31 | 10 | 71.31 | 71.49 | 71.63(0.08) | 71.76(0.08) | 71.96(0.15) | 72.1 | 1.1 | | 4 | 39(-1.4) | 50 | [9] | [24] | [5] | 93 | 24 | UT | 0.5 | HoldLong | | (8) | 17 | 8 | 7 | 15 | 1.7,100 | 62 | | 29 | Aug/31 | 9 | 71.31 | 71.49 | 71.57(0.07) | 71.7(0.04) | 71.85(0.13) | 72.04 | 1 | | 4 | 41(-0.7) | 50 | [8] | [19] | [2] | 90 | 29 | UT | 0.7 | HoldLong? | | (7) | 14 | -3 | 10 | 20 | 1.6,100 | 62 | | 30 | Aug/30 | 16 | 71.22 | 71.49 | 71.52(0.07) | 71.67(0.04) | 71.76(0.14) | 72.06 | 1.2 | | 6 | 41(1.1) | 50 | [8] | [20] | [15] | 84 | 42 | UT | 1 | OpenLong | | (7) | 16 | 30 | 16 | 20 | 1.8,89 | 67 | | | | |
| 31 | Aug/30 | 15 | 71.22 | 71.49 | 71.47(0.06) | 71.67(0) | 71.66(0.07) | 71.85 | 0.9 | | 6 | 40(-0.7) | 50 | [7] | [10] | [6] | 72 | 3 | UT | 0.7 | OpenLong? | | (7) | 8 | 7 | 11 | 17 | 1.3,89 | 67 | | 32 | Aug/30 | 14 | 71.22 | 71.49 | 71.43(0.07) | 71.64(0.01) | 71.61(0.08) | 71.8 | 0.8 | | 6 | 41(-0.3) | 50 | [8] | [12] | [14] | 61 | -5 | UT | 0.6 | OpenLong | | (6) | 9 | 36 | 6 | 15 | 1.3,78 | 67 | | 33 | Aug/30 | 13 | 71.22 | 71.49 | 71.38(0.03) | 71.64(0) | 71.61(0) | 71.55 | 0.5 | | 6 | 41(-0.6) | 30 | [3] | [1] | [-0] | 35 | -12 | UT | 0 | OpenLong | | (4) | 0 | 3 | -5 | -7 | 0.6,70 | 67 | | 34 | Aug/30 | 12 | 71.22 | 71.49 | 71.36(0.04) | 71.63(0.03) | 71.55(-0.06) | 71.53 | 0.4 | | 6 | 42(-1.7) | 30 | [4] | [-4] | [-5] | 38 | -40 | DR | -0.1 | OpenShort | | (4) | -7 | -7 | -3 | -20 | 0.6,73 | 67 | | 35 | Aug/30 | 11 | 71.22 | 71.49 | 71.33(0.01) | 71.61(0.01) | 71.59(-0.04) | 71.58 | 0.5 | | 6 | 43(0.8) | 10 | [1] | [-3] | [-4] | 42 | 18 | DR | -0 | OpenShort | | (4) | -4 | -7 | -8 | 1 | 0.8,72 | 67 | | | | |
| 36 | Aug/30 | 10 | 71.22 | 71.49 | 71.32(0.03) | 71.6(0.1) | 71.62(-0.04) | 71.63 | 0.6 | | 6 | 43(1.4) | 40 | [3] | [2] | [3] | 51 | -3 | UT | 0 | OpenLong | | (3) | -4 | 20 | -10 | -20 | 1,76 | 67 | | 37 | Aug/30 | 9 | 71.22 | 71.49 | 71.3(0.01) | 71.53(0.04) | 71.65(-0.08) | 71.49 | 0.4 | | 6 | 41(0.1) | 5 | [1] | [-6] | [-6] | 46 | -2 | DR | -0.5 | OpenShort? | | (1) | -9 | -8 | -16 | -10 | 0.6,81 | 67 | | 38 | Aug/27 | 16 | 71.12 | 71.52 | 71.29(0.04) | 71.5(0.08) | 71.71(0.01) | 71.55 | 0.6 | | 6 | 41(0.1) | 30 | [4] | [7] | [-11] | 66 | -0 | CR | -0.5 | HoldShort | | (3) | 1 | -21 | -14 | -15 | 0.9,93 | 58 | | 39 | Aug/27 | 15 | 71.12 | 71.52 | 71.26(0.06) | 71.44(0.08) | 71.7(0.1) | 71.7 | 0.8 | | 6 | 41(1.1) | 45 | [7] | [17] | [-3] | 81 | 22 | CR | 0 | OpenShort? | | (4) | 11 | -7 | -6 | 8 | 1.5,93 | 58 | | 40 | Aug/27 | 14 | 71.12 | 71.52 | 71.22(0.07) | 71.38(0.11) | 71.63(0.07) | 71.75 | 0.9 | | 6 | 40(1.3) | 50 | [8] | [16] | [-2] | 93 | 12 | CR | 0.4 | OpenShort | | (6) | 8 | -8 | 1 | 11 | 1.8,98 | 58 | | | | |
| 41 | Aug/27 | 13 | 71.12 | 71.52 | 71.17(0.1) | 71.3(0.13) | 71.58(0.24) | 71.81 | 1 | | 6 | 39(-0.4) | 50 | [11] | [37] | [8] | 108 | 47 | UT | 0.8 | CloseLong | | (8) | 27 | 11 | 13 | 20 | 2.3,100 | 58 | | 42 | Aug/27 | 12 | 71.12 | 71.52 | 71.1(0.06) | 71.21(0.1) | 71.41(0.18) | 71.73 | 0.8 | | 6 | 39(4.8) | 50 | [7] | [27] | [13] | 99 | 73 | UT | 1.1 | OpenLong | | (10) | 20 | 32 | 4 | 20 | 2.2,94 | 58 | | 43 | Aug/27 | 11 | 71.12 | 71.52 | 71.06(0.06) | 71.14(0.06) | 71.28(0.14) | 71.51 | 0.5 | | 6 | 34(2) | 50 | [7] | [20] | [13] | 89 | 33 | UT | 0.9 | OpenLong | | (4) | 16 | 22 | 22 | 20 | 1.8,94 | 58 | | 44 | Aug/27 | 10 | 71.12 | 71.52 | 71.02(0.04) | 71.1(0.07) | 71.18(0.1) | 71.35 | 0.3 | | 6 | 32(1.5) | 50 | [4] | [16] | [-4] | 69 | 34 | CR | 0.7 | HoldShort | | (4) | 11 | -20 | 10 | 14 | 1.4,84 | 58 | | 45 | Aug/27 | 9 | 71.12 | 71.52 | 70.99(0.04) | 71.05(0.03) | 71.11(0.14) | 71.49 | 0.5 | | 6 | 31(3.4) | 50 | [4] | [18] | [31] | 87 | 65 | UT | 1.7 | OpenLong? | | (6) | 16 | 73 | 22 | 20 | 2.3,79 | 58 | | | | |
| 46 | Aug/26 | 16 | 71.05 | 71.55 | 70.96(0.01) | 71.03(-0.06) | 71.01(-0.01) | 70.98 | -0.1 | | 6 | 27(0.1) | 25 | [1] | [-4] | [-5] | 23 | -14 | DR | -0.2 | OpenShort | | (1) | -1 | -15 | -2 | 3 | 0.1,70 | 55 | | 47 | Aug/26 | 15 | 71.05 | 71.55 | 70.95(0.01) | 71.07(-0.01) | 71.02(0.04) | 71.09 | 0.1 | | 6 | 27(0.4) | 35 | [1] | [4] | [7] | 38 | 20 | UT | 0.4 | OpenLong? | | (1) | 4 | 15 | 8 | 6 | 0.7,70 | 55 | | 48 | Aug/26 | 14 | 71.05 | 71.55 | 70.95(0) | 71.08(-0.01) | 70.99(-0.04) | 70.98 | -0.1 | | 6 | 27(-0.1) | 20 | [0] | [-5] | [-3] | 20 | -1 | DR | -0.1 | OpenShort | | (1) | -4 | -11 | 7 | -8 | 0.2,65 | 55 | | 49 | Aug/26 | 13 | 71.05 | 71.55 | 70.94(-0.01) | 71.09(0.03) | 71.02(0.04) | 71.06 | 0 | | 6 | 27(-0.2) | 35 | [-1] | [6] | [6] | 30 | 42 | UR | 0.2 | SmallShort | | (0) | 4 | 14 | 10 | -6 | 0.6,65 | 55 | | 50 | Aug/26 | 12 | 71.05 | 71.55 | 70.94(0) | 71.07(0.03) | 70.99(-0.08) | 70.96 | -0.1 | | 6 | 27(-0.6) | 20 | [0] | [-7] | [-1] | 15 | -22 | DR | -0.2 | OpenShort | | (-1) | -9 | -4 | 5 | -11 | 0.1,62 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|