|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $6.3850 One month high (close): $7.2200
FLDM Daily Change: -0.42% Daily StdDev 2.9% FLDM EMA_5_Trend: 0.28% 10Minute StdDev: $0.0254
Latest Price : $7.19(-0.42%) | Tue. Sep 7, 2021($0.2) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.1) Thu. Aug 26, 2021($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 12 | 6.94 | 7.13 | 7.22(0.14) | (0) | 7.23(0.14) | 7.25 | 1.2 | | 11 | 8(0.5) | 50 | [5] | [8] | [1] | 70 | -79 | UT | 1 | OpenLong | | (0) | 5 | 0 | 8 | 0 | 1.5,82 | 67 | Sample size 4 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -0.13%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.22(hourly_sma_20 -0.41%) 7.13(daily_ema_10 -1.66%) 6.94(daily_ema_20 -4.28%)
Resistance Levels:
|
| | | 2 | Sep/3 | 11 | 6.94 | 7.13 | 7.22(0) | (0) | 7.23(0) | 7.25 | 1.2 | | 11 | 7(0.5) | 50 | [0] | [2] | [7] | 79 | 60 | UR | 1.6 | SmallShort | | (4) | 0 | 17 | 8 | 0 | 2.1,76 | 67 | | 3 | Sep/3 | 10 | 6.94 | 7.13 | 7.22(0) | (0) | 7.23(0) | 7.21 | 1 | | 11 | 7(-0.3) | 45 | [0] | [2] | [-3] | 20 | 0 | CR | -0.6 | HoldShort | | (-4) | 0 | -4 | -11 | 0 | 0,70 | 67 | | 4 | Sep/3 | 9 | 6.94 | 7.13 | 7.22(0) | (0) | 7.23(0) | 7.22 | 1.1 | | 11 | 7(-0.1) | 50 | [0] | [2] | [0] | 45 | 10 | UT | 0 | OpenLong? | | (4) | 0 | 0 | 2 | 0 | 0.5,82 | 67 | | 5 | Sep/2 | 16 | 6.9 | 7.1 | 7.22(0) | (0) | 7.22(0.14) | 7.22 | 1.3 | | 10 | 7(-1.8) | 50 | [0] | [7] | [1] | 55 | 50 | UR | 0 | SmallShort | | (0) | 5 | 0 | 7 | 0 | 0.5,92 | 70 | | | | |
| 6 | Sep/2 | 15 | 6.9 | 7.1 | 7.22(0) | (0) | 7.21(-0.14) | 7.22 | 1.3 | | 10 | 9(-3.6) | 50 | [0] | [-2] | [3] | 52 | -30 | RG | 0.4 | Wait? | | (0) | -5 | -4 | 27 | 0 | 0.4,92 | 70 | | 7 | Sep/2 | 14 | 6.9 | 7.1 | 7.22(0) | (0) | 7.22(0.14) | 7.23 | 1.3 | | 10 | 13(0.1) | 50 | [0] | [7] | [2] | 39 | 70 | UR | 0.3 | SmallShort | | (0) | 5 | -4 | 19 | 0 | 0.6,74 | 70 | | 8 | Sep/2 | 13 | 6.9 | 7.1 | 7.22(0) | 7.22(0.14) | 7.22(0) | 7.24 | 1.4 | | 10 | 13(-0.9) | 50 | [0] | [5] | [10] | 35 | 40 | UR | 1 | SmallShort | | (0) | 0 | 25 | 4 | 14 | 1,60 | 70 | | 9 | Sep/2 | 12 | 6.9 | 7.1 | 7.21(-0.14) | 7.22(0) | 7.21(-0.14) | 7.18 | 1.1 | | 10 | 14(0.3) | 15 | [-5] | [-4] | [-4] | -29 | 79 | RG | -0.9 | SmallLong | | (-4) | -5 | -8 | -10 | 0 | -0.9,44 | 70 | | 10 | Sep/2 | 11 | 6.9 | 7.1 | 7.21(0) | 7.22(0) | 7.21(0) | 7.2 | 1.2 | | 10 | 13(0) | 45 | [0] | [2] | [-5] | -18 | -30 | CR | -0.6 | HoldShort | | (0) | 0 | -12 | -7 | 0 | -0.6,47 | 70 | | | | |
| 11 | Sep/2 | 10 | 6.9 | 7.1 | 7.21(0) | 7.22(0) | 7.21(0) | 7.23 | 1.3 | | 10 | 13(0) | 50 | [0] | [2] | [2] | 23 | 10 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | 10 | 0 | 0.3,65 | 70 | | 12 | Sep/2 | 9 | 6.9 | 7.1 | 7.22(0.14) | 7.22(0) | 7.21(0) | 7.23 | 1.3 | | 10 | 13(-3.8) | 50 | [5] | [4] | [0] | 1 | -149 | UT | 0.3 | OpenLong? | | (0) | 0 | 0 | 0 | 0 | 0.3,43 | 70 | | 13 | Sep/1 | 15 | 6.88 | 7.03 | 7.21(0.14) | 7.21(0.14) | 7.22(0.14) | 7.23 | 1.5 | | 8 | 17(-2.6) | 50 | [5] | [11] | [2] | 2 | -89 | UT | 0.2 | OpenLong? | | (4) | 5 | 8 | -5 | 0 | 0.5,39 | 59 | | 14 | Sep/1 | 14 | 6.88 | 7.03 | 7.21(0) | 7.21(0) | 7.21(0.14) | 7.21 | 1.4 | | 8 | 20(-0.6) | 45 | [0] | [7] | [-1] | -6 | 50 | CR | 0 | HoldShort | | (0) | 5 | 0 | -4 | 0 | 0.2,39 | 59 | | 15 | Sep/1 | 13 | 6.88 | 7.03 | 7.21(0) | 7.21(0) | 7.21(0) | 7.21 | 1.4 | | 8 | 20(-0.6) | 40 | [0] | [2] | [-1] | 1 | 10 | CR | 0.2 | HoldShort | | (4) | 0 | -8 | 1 | 14 | 0.2,46 | 59 | | | | |
| 16 | Sep/1 | 12 | 6.88 | 7.03 | 7.2(0.14) | 7.2(-0.14) | 7.21(0) | 7.23 | 1.5 | | 8 | 21(-0.2) | 50 | [5] | [1] | [2] | 16 | -116 | UT | 0.6 | OpenLong | | (0) | 0 | 4 | 9 | -14 | 0.6,51 | 59 | | 17 | Sep/1 | 11 | 6.88 | 7.03 | 7.2(0) | 7.2(0) | 7.21(0) | 7.22 | 1.4 | | 8 | 21(0.1) | 45 | [0] | [2] | [2] | 5 | 40 | UR | 0.4 | SmallShort | | (4) | 0 | 8 | -3 | 0 | 0.6,40 | 59 | | 18 | Sep/1 | 10 | 6.88 | 7.03 | 7.2(0) | 7.2(0) | 7.21(0) | 7.2 | 1.3 | | 8 | 21(-0.2) | 50 | [0] | [2] | [9] | -1 | 10 | UR | 0 | SmallShort | | (0) | 0 | 13 | -6 | 20 | 0.2,44 | 59 | | 19 | Sep/1 | 9 | 6.88 | 7.03 | 7.19(0.14) | 7.21(-0.14) | 7.21(0) | 7.17 | 1.2 | | 8 | 21(-7.4) | 50 | [5] | [1] | [-9] | -11 | -186 | CR | -0.6 | HoldShort? | | (0) | 0 | -17 | -11 | -14 | -0.4,49 | 59 | | 20 | Aug/31 | 16 | 6.86 | 6.96 | 7.18(0.14) | 7.21(0) | 7.2(0.14) | 7.21 | 1.5 | | 5 | 29(-5.3) | 50 | [5] | [8] | [-6] | 14 | -76 | CR | 0.1 | HoldShort | | (4) | 5 | 0 | 1 | -20 | 0.4,54 | 63 | | | | |
| 21 | Aug/31 | 15 | 6.86 | 6.96 | 7.17(0.14) | 7.21(0) | 7.19(-0.42) | 7.21 | 1.5 | | 5 | 34(-2.3) | 30 | [4] | [-10] | [-5] | 17 | -192 | DR | 0.3 | OpenShort? | | (4) | -13 | -8 | -4 | -14 | 0.5,54 | 63 | | 22 | Aug/31 | 14 | 6.86 | 6.96 | 7.16(0.14) | 7.22(0.14) | 7.22(0.14) | 7.23 | 1.6 | | 5 | 36(-1.3) | 50 | [4] | [9] | [8] | 21 | -6 | UT | 0.1 | OpenLong | | (4) | 4 | 17 | -1 | 20 | 0.8,51 | 63 | | 23 | Aug/31 | 12 | 6.86 | 6.96 | 7.16(0) | 7.21(0.14) | 7.21(-0.28) | 7.19 | 1.4 | | 5 | 37(-0.8) | -10 | [0] | [-5] | [-10] | 11 | -13 | DR | -0.2 | OpenShort | | (4) | -9 | 0 | -27 | -20 | 0.5,48 | 63 | | 24 | Aug/31 | 11 | 6.86 | 6.96 | 7.15(0.14) | 7.21(0) | 7.23(-0.14) | 7.19 | 1.4 | | 5 | 38(-1.5) | 40 | [4] | [-2] | [4] | 29 | -119 | RG | -0.5 | Wait | | (0) | -4 | 17 | -14 | 14 | 0.5,66 | 63 | | 25 | Aug/31 | 10 | 6.86 | 6.96 | 7.15(0) | 7.21(0) | 7.24(-0.14) | 7.15 | 1.3 | | 5 | 40(-0.2) | -25 | [0] | [-3] | [-33] | 23 | -26 | DR | -1 | OpenShort | | (4) | -4 | -66 | -23 | -20 | 0.1,70 | 63 | | | | |
| 26 | Aug/31 | 9 | 6.86 | 6.96 | 7.14(0.14) | 7.2(0.28) | 7.25(0.28) | 7.31 | 2 | | 5 | 40(3.8) | 50 | [4] | [16] | [21] | 92 | 167 | UT | 0.7 | OpenLong? | | (4) | 9 | 38 | 1 | 20 | 1.9,94 | 63 | | 27 | Aug/30 | 15 | 6.84 | 6.91 | 7.14(0) | 7.2(0) | 7.23(0.28) | 7.22 | 1.8 | | 5 | 36(-2.6) | 5 | [0] | [10] | [-7] | 72 | 203 | CR | -0.1 | HoldShort? | | (4) | 9 | -21 | 1 | 0 | 1.1,94 | 59 | | 28 | Aug/30 | 14 | 6.84 | 6.91 | 7.13(0.14) | 7.18(0.14) | 7.21(0.42) | 7.27 | 2 | | 5 | 39(2.7) | 50 | [4] | [18] | [8] | 91 | 164 | UT | 0.7 | OpenLong | | (0) | 13 | 12 | 10 | 20 | 1.7,98 | 59 | | 29 | Aug/30 | 13 | 6.84 | 6.91 | 7.13(0) | 7.17(0.42) | 7.18(0.28) | 7.24 | 1.9 | | 5 | 36(1) | 30 | [0] | [17] | [10] | 88 | 243 | UR | 0.8 | SmallShort | | (0) | 9 | 8 | 27 | 20 | 1.6,98 | 59 | | 30 | Aug/30 | 12 | 6.84 | 6.91 | 7.13(0) | 7.14(0.28) | 7.16(0.14) | 7.22 | 1.8 | | 5 | 35(-0.1) | 25 | [0] | [10] | [4] | 68 | 176 | UR | 0.8 | SmallShort | | (0) | 4 | -4 | 16 | 20 | 1.4,83 | 59 | | | | |
| 31 | Aug/30 | 10 | 6.84 | 6.91 | 7.13(0) | 7.12(0.28) | 7.15(0.28) | 7.23 | 1.9 | | 5 | 35(0.8) | 50 | [0] | [15] | [24] | 61 | 223 | UR | 1.1 | SmallShort | | (0) | 9 | 60 | 8 | 20 | 1.5,73 | 59 | | 32 | Aug/30 | 9 | 6.84 | 6.91 | 7.13(0) | 7.12(0) | 7.13(-0.28) | 7.09 | 1.2 | | 5 | 34(0.1) | 0 | [0] | [-7] | [-10] | 6 | -113 | DR | -0.6 | OpenShort? | | (0) | -9 | -8 | -11 | -20 | -0.4,66 | 59 | | 33 | Aug/27 | 15 | 6.83 | 6.87 | 7.13(0) | 7.1(0.14) | 7.15(-0.14) | 7.11 | 1.2 | | 1 | 34(2.6) | -5 | [0] | [-1] | [-6] | 21 | -46 | DR | -0.6 | OpenShort? | | (0) | -4 | -17 | -8 | 14 | -0.1,73 | 58 | | 34 | Aug/27 | 14 | 6.83 | 6.87 | 7.13(0) | 7.09(0.14) | 7.16(0.42) | 7.15 | 1.4 | | 1 | 32(0.1) | 20 | [0] | [16] | [2] | 36 | 146 | UR | -0.1 | SmallShort | | (0) | 13 | 0 | 2 | 14 | 0.4,76 | 58 | | 35 | Aug/27 | 13 | 6.83 | 6.87 | 7.12(0.14) | 7.08(0.14) | 7.13(0.42) | 7.15 | 1.4 | | 1 | 32(-0.3) | 50 | [4] | [17] | [9] | 40 | 4 | UT | 0.3 | OpenLong | | (0) | 13 | 0 | 14 | 20 | 0.4,80 | 58 | | | | |
| 36 | Aug/27 | 12 | 6.83 | 6.87 | 7.12(0) | 7.07(-0.14) | 7.1(0.28) | 7.15 | 1.4 | | 1 | 32(-1.6) | 25 | [0] | [8] | [7] | 44 | 133 | UR | 0.7 | SmallShort | | (4) | 9 | -17 | 40 | 20 | 0.5,81 | 58 | | 37 | Aug/27 | 11 | 6.83 | 6.87 | 7.11(0.28) | 7.08(0.14) | 7.08(0.57) | 7.19 | 1.6 | | 1 | 33(-2.1) | 50 | [9] | [23] | [16] | 30 | -29 | UT | 1.4 | OpenLong | | (4) | 18 | 13 | 29 | 20 | 1,55 | 58 | | 38 | Aug/27 | 10 | 6.83 | 6.87 | 7.09(0.14) | 7.07(-0.14) | 7.04(0.28) | 7.16 | 1.4 | | 1 | 36(-3.2) | 50 | [4] | [9] | [34] | -2 | 27 | UT | 1.5 | OpenLong | | (4) | 9 | 78 | 11 | 20 | 0.9,26 | 58 | | 39 | Aug/27 | 9 | 6.83 | 6.87 | 7.08(0.14) | 7.08(-0.28) | 7.02(-0.14) | 6.98 | 0.7 | | 1 | 39(-5.2) | 20 | [4] | [-6] | [-10] | -77 | -319 | DR | -0.4 | HoldShort? | | (0) | -4 | -13 | -18 | -20 | -1.1,1 | 58 | | 40 | Aug/26 | 15 | 6.84 | 6.82 | 7.07(0.14) | 7.1(-0.28) | 7.03(-0.28) | 7.01 | 0.7 | | -1 | 44(-4.4) | 10 | [4] | [-11] | [-8] | -58 | -295 | DR | -0.2 | OpenShort? | | (4) | -9 | -8 | -18 | -20 | -0.6,7 | 67 | | | | |
| 41 | Aug/26 | 14 | 6.84 | 6.82 | 7.06(0.14) | 7.12(-0.28) | 7.05(-0.28) | 7.03 | 0.8 | | -1 | 48(-5.1) | 0 | [4] | [-11] | [-6] | -34 | -255 | DR | -0.2 | OpenShort | | (9) | -9 | -4 | -15 | -20 | -0.2,21 | 67 | | 42 | Aug/26 | 13 | 6.84 | 6.82 | 7.05(0.14) | 7.14(-0.14) | 7.07(-0.42) | 7.04 | 0.8 | | -1 | 53(-5.1) | -10 | [4] | [-14] | [-8] | -24 | -258 | DR | -0.2 | OpenShort | | (4) | -13 | -8 | -22 | -14 | -0.1,29 | 67 | | 43 | Aug/26 | 12 | 6.84 | 6.82 | 7.04(0.28) | 7.14(0) | 7.1(-0.42) | 7.06 | 0.9 | | -1 | 59(-4.5) | 30 | [9] | [-10] | [-4] | -5 | -360 | DR | -0.3 | OpenShort | | (4) | -13 | 17 | -23 | -20 | 0.1,43 | 67 | | 44 | Aug/26 | 11 | 6.84 | 6.82 | 7.02(0.14) | 7.15(-0.14) | 7.13(-0.56) | 7.02 | 0.7 | | -1 | 63(-2.6) | -35 | [4] | [-18] | [-23] | 11 | -285 | DR | -0.7 | OpenShort | | (9) | -17 | -34 | -21 | -20 | 0,61 | 67 | | 45 | Aug/26 | 10 | 6.84 | 6.82 | 7.01(0.14) | 7.16(0.14) | 7.17(-0.28) | 7.1 | 1 | | -1 | 66(-0.3) | -25 | [4] | [-5] | [-16] | 42 | -85 | DR | -0.4 | OpenShort | | (4) | -9 | -25 | -13 | -20 | 0.5,79 | 67 | | | | |
| 46 | Aug/26 | 9 | 6.84 | 6.82 | 7(0.14) | 7.15(0.14) | 7.19(-0.14) | 7.16 | 1.3 | | -1 | 66(0.7) | -25 | [4] | [-1] | [-9] | 64 | 51 | DR | -0.2 | OpenShort? | | (9) | -4 | -8 | -8 | -20 | 1,89 | 67 | | 47 | Aug/25 | 15 | 6.85 | 6.81 | 6.99(0.29) | 7.14(0.42) | 7.2(0.14) | 7.18 | 1.3 | | 1 | 65(2.3) | 30 | [9] | [15] | [-6] | 73 | 12 | CR | -0.1 | HoldShort? | | (4) | 4 | -4 | -8 | -20 | 1.2,93 | 57 | | 48 | Aug/25 | 14 | 6.85 | 6.81 | 6.97(0.14) | 7.11(0.28) | 7.19(0.28) | 7.19 | 1.4 | | 1 | 63(1.5) | 25 | [4] | [16] | [7] | 81 | 247 | UT | 0 | OpenLong | | (9) | 9 | -4 | 27 | 20 | 1.4,96 | 57 | | 49 | Aug/25 | 13 | 6.85 | 6.81 | 6.96(0.29) | 7.09(0.57) | 7.17(0.28) | 7.2 | 1.4 | | 1 | 61(3.2) | 40 | [9] | [21] | [0] | 89 | 118 | UT | 0.2 | OpenLong | | (9) | 9 | -8 | 30 | -20 | 1.6,99 | 57 | | 50 | Aug/25 | 12 | 6.85 | 6.81 | 6.94(0.29) | 7.05(0.71) | 7.15(0.42) | 7.22 | 1.5 | | 1 | 58(5.3) | 50 | [9] | [28] | [13] | 98 | 214 | UT | 0.5 | OpenLong | | (9) | 13 | 8 | 33 | 20 | 1.9,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|