|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $122.4900 One month high (close): $125.7600
SDY Daily Change: -0.46% Daily StdDev 0.79% SDY EMA_5_Trend: -0.02% 10Minute StdDev: $0.2393
Latest Price : $124.54(-0.46%) | Tue. Sep 7, 2021($0.7) Fri. Sep 3, 2021($0.2) Thu. Sep 2, 2021($0.3) Wed. Sep 1, 2021($0.2) Tue. Aug 31, 2021($0.1) Mon. Aug 30, 2021($0.2) Fri. Aug 27, 2021($0.4) Thu. Aug 26, 2021($0.5)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.1
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 12 | 124.48 | 124.48 | 124.67(-0.02) | 124.8(-0.04) | 124.69(-0.06) | 124.48 | 0 | | 1 | 35(0.5) | -15 | [-3] | [-10] | [-7] | -37 | -15 | DT | -0.8 | OpenShort | | (1) | -8 | -8 | -22 | -9 | -0.8,33 | 41 | Sample size 21 Avg positive next hour return: 0.27%(43%) Avg negative next hour return: -0.22%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 124.67(weak_hourly_sma_20 0.15%) 124.8(weak_hourly_sma_10 0.26%)
|
| | | 2 | Sep/3 | 11 | 124.48 | 124.48 | 124.67(0) | 124.85(-0.02) | 124.77(-0.04) | 124.56 | 0.1 | | 1 | 34(0.1) | -10 | [0] | [-6] | [-7] | -19 | -20 | DR | -0.8 | OpenShort | | (-1) | -5 | -4 | -31 | -11 | -0.5,44 | 41 | | 3 | Sep/3 | 10 | 124.48 | 124.48 | 124.67(0) | 124.85(0) | 124.82(-0.05) | 124.6 | 0.2 | | 1 | 34(-0.1) | -15 | [0] | [-6] | [-8] | 7 | -22 | DR | -0.9 | OpenShort | | (0) | -6 | -13 | -15 | -13 | -0.4,67 | 41 | | 4 | Sep/3 | 9 | 124.48 | 124.48 | 124.67(0) | 124.88(0.02) | 124.88(-0.04) | 124.72 | 0.3 | | 1 | 34(0.1) | -25 | [0] | [-3] | [-15] | 28 | -10 | DR | -0.6 | OpenShort? | | (0) | -5 | -38 | -7 | -11 | 0.1,75 | 41 | | 5 | Sep/2 | 16 | 124.44 | 124.43 | 124.69(0.01) | 124.85(0.04) | 124.93(0.02) | 125.1 | 0.8 | | 3 | 34(4.4) | 15 | [1] | [7] | [9] | 73 | 25 | UT | 0.7 | OpenLong | | (3) | 3 | 23 | 3 | 4 | 1.7,80 | 46 | | | | |
| 6 | Sep/2 | 15 | 124.44 | 124.43 | 124.69(0) | 124.8(0.02) | 124.9(-0.02) | 124.88 | 0.6 | | 3 | 30(0) | 5 | [0] | [1] | [1] | 53 | 15 | UR | -0.1 | SmallShort? | | (0) | -3 | 9 | -12 | 1 | 0.9,80 | 46 | | 7 | Sep/2 | 14 | 124.44 | 124.43 | 124.69(0) | 124.78(0.02) | 124.92(-0.02) | 124.79 | 0.4 | | 3 | 30(0) | 5 | [0] | [1] | [-5] | 48 | 5 | CR | -0.6 | HoldShort | | (0) | -3 | -8 | -14 | -2 | 0.5,85 | 46 | | 8 | Sep/2 | 13 | 124.44 | 124.43 | 124.68(0.02) | 124.76(0.06) | 124.94(0.06) | 124.86 | 0.5 | | 3 | 30(0.4) | 20 | [3] | [14] | [-6] | 64 | 5 | CR | -0.3 | HoldShort | | (0) | 8 | -15 | -2 | -8 | 0.8,94 | 46 | | 9 | Sep/2 | 12 | 124.44 | 124.43 | 124.66(0.02) | 124.69(0.06) | 124.87(0.08) | 125.01 | 0.7 | | 3 | 29(1.8) | 35 | [3] | [16] | [3] | 88 | 30 | UT | 0.6 | OpenLong | | (3) | 10 | 3 | 12 | 6 | 1.5,100 | 46 | | 10 | Sep/2 | 11 | 124.44 | 124.43 | 124.64(0.01) | 124.61(0.05) | 124.77(0.06) | 124.99 | 0.7 | | 3 | 27(1.3) | 30 | [1] | [13] | [7] | 89 | 35 | UT | 1 | OpenLong | | (3) | 8 | 3 | 30 | 10 | 1.6,99 | 46 | | | | |
| 11 | Sep/2 | 10 | 124.44 | 124.43 | 124.64(0) | 124.55(0.02) | 124.7(0.05) | 124.96 | 0.7 | | 3 | 26(1.2) | 20 | [0] | [9] | [8] | 70 | 43 | UR | 1.3 | SmallShort | | (0) | 6 | 8 | 26 | 19 | 1.6,80 | 46 | | 12 | Sep/2 | 9 | 124.44 | 124.43 | 124.64(0) | 124.52(0.02) | 124.64(0.06) | 124.88 | 0.6 | | 3 | 25(-0.3) | 35 | [0] | [11] | [15] | 52 | 35 | UR | 1.2 | SmallShort? | | (0) | 8 | 35 | 14 | 11 | 1.3,69 | 46 | | 13 | Sep/1 | 16 | 124.34 | 124.22 | 124.63(-0.02) | 124.5(-0.01) | 124.57(0.05) | 124.54 | 0.2 | | 1 | 25(1.7) | 5 | [-3] | [6] | [3] | -2 | 22 | UR | -0.2 | SmallShort | | (-1) | 6 | 6 | 2 | 3 | -0.5,61 | 45 | | 14 | Sep/1 | 15 | 124.34 | 124.22 | 124.65(-0.02) | 124.51(-0.02) | 124.51(0.04) | 124.48 | 0.2 | | 1 | 23(-0.6) | 0 | [-3] | [4] | [-3] | -9 | 20 | RG | -0.1 | Wait? | | (-3) | 5 | -17 | 15 | 3 | -0.8,61 | 45 | | 15 | Sep/1 | 14 | 124.34 | 124.22 | 124.65(0) | 124.53(-0.02) | 124.46(0.05) | 124.64 | 0.3 | | 1 | 24(-0.1) | 20 | [0] | [6] | [5] | 11 | 12 | UR | 0.9 | SmallShort | | (-3) | 6 | -6 | 40 | 11 | -0.1,63 | 45 | | | | |
| 16 | Sep/1 | 13 | 124.34 | 124.22 | 124.65(0) | 124.55(-0.02) | 124.46(0) | 124.7 | 0.4 | | 1 | 24(-0.2) | 25 | [0] | [-0] | [13] | -7 | 0 | UR | 1.4 | SmallShort | | (0) | 0 | 19 | 34 | 11 | 0.1,41 | 45 | | 17 | Sep/1 | 12 | 124.34 | 124.22 | 124.65(0) | 124.57(-0.02) | 124.4(-0.02) | 124.51 | 0.2 | | 1 | 24(0.3) | 45 | [0] | [-3] | [15] | -54 | -15 | RG | 0.5 | Wait | | (-1) | -3 | 35 | 23 | -2 | -0.8,16 | 45 | | 18 | Sep/1 | 11 | 124.34 | 124.22 | 124.67(-0.02) | 124.59(-0.03) | 124.42(-0.07) | 124.17 | -0.2 | | 1 | 24(4.1) | -5 | [-3] | [-10] | [-10] | -110 | -38 | RG | -1.2 | SmallLong | | (-3) | -9 | -12 | -26 | -17 | -2.4,0 | 45 | | 19 | Sep/1 | 10 | 124.34 | 124.22 | 124.7(-0.02) | 124.63(-0.04) | 124.51(-0.09) | 124.28 | -0.1 | | 1 | 20(5) | -15 | [-3] | [-14] | [-5] | -109 | -33 | DT | -1.3 | HoldShort | | (-3) | -11 | -5 | -14 | -11 | -2.4,1 | 45 | | 20 | Sep/1 | 9 | 124.34 | 124.22 | 124.73(-0.01) | 124.68(-0.03) | 124.62(-0.06) | 124.33 | -0 | | 1 | 15(2.2) | -30 | [-1] | [-9] | [-20] | -123 | -35 | DT | -2.2 | HoldShort? | | (-1) | -8 | -42 | -30 | -8 | -3.1,5 | 45 | | | | |
| 21 | Aug/31 | 16 | 124.24 | 124.12 | 124.73(0) | 124.72(-0.01) | 124.7(-0.02) | 124.74 | 0.6 | | -0 | 13(-0.2) | 5 | [0] | [-3] | [3] | -32 | -5 | RG | 0.4 | Wait | | (0) | -3 | 17 | -18 | 3 | 0,18 | 45 | | 22 | Aug/31 | 15 | 124.24 | 124.12 | 124.74(-0.01) | 124.73(-0.02) | 124.73(-0.03) | 124.58 | 0.4 | | -0 | 13(0.7) | -15 | [-1] | [-5] | [-9] | -67 | -7 | DT | -1.3 | OpenShort? | | (-1) | -4 | -4 | -41 | -7 | -1.4,18 | 45 | | 23 | Aug/31 | 14 | 124.24 | 124.12 | 124.75(0.02) | 124.76(-0.02) | 124.77(0.01) | 124.62 | 0.4 | | -0 | 12(-3.7) | 5 | [3] | [1] | [-7] | -34 | -27 | CR | -1.4 | HoldShort | | (-1) | 1 | -9 | -26 | -2 | -1.2,46 | 45 | | 24 | Aug/31 | 13 | 124.24 | 124.12 | 124.73(0.02) | 124.79(-0.02) | 124.76(0.02) | 124.71 | 0.5 | | -0 | 16(-6.8) | 5 | [3] | [2] | [-7] | 21 | -15 | CR | -0.4 | HoldShort | | (3) | 3 | -18 | -3 | -2 | -0.1,73 | 45 | | 25 | Aug/31 | 12 | 124.24 | 124.12 | 124.7(0.05) | 124.81(0.02) | 124.74(0.01) | 124.88 | 0.7 | | -0 | 23(-13.1) | 30 | [6] | [4] | [1] | 56 | -37 | UT | 0.7 | OpenLong | | (5) | 1 | -1 | 9 | 1 | 0.9,83 | 45 | | | | |
| 26 | Aug/31 | 11 | 124.24 | 124.12 | 124.64(0.06) | 124.79(0.02) | 124.73(0.01) | 124.89 | 0.7 | | -0 | 36(-7.2) | 40 | [8] | [4] | [4] | 44 | -37 | UT | 0.5 | OpenLong | | (8) | 1 | 14 | -3 | 2 | 0.8,74 | 45 | | 27 | Aug/31 | 10 | 124.24 | 124.12 | 124.57(0.04) | 124.79(0) | 124.72(-0.02) | 124.75 | 0.6 | | -0 | 43(-5.4) | 25 | [5] | [-1] | [4] | 30 | -34 | RG | 0.1 | Wait | | (5) | -3 | 18 | -11 | -4 | 0.5,67 | 45 | | 28 | Aug/31 | 9 | 124.24 | 124.12 | 124.52(0.03) | 124.76(-0.01) | 124.75(-0.05) | 124.58 | 0.4 | | -0 | 48(-2.6) | 10 | [4] | [-6] | [-4] | 30 | -42 | DR | -0.4 | OpenShort? | | (5) | -6 | -3 | -14 | -6 | 0.1,77 | 45 | | 29 | Aug/30 | 16 | 124.2 | 124.14 | 124.48(0.02) | 124.77(-0.01) | 124.81(-0.06) | 124.61 | 0.5 | | 1 | 51(0.8) | -0 | [3] | [-8] | [-10] | 52 | -24 | DR | -0.5 | OpenShort | | (4) | -8 | -23 | -8 | -9 | 0.3,94 | 52 | | 30 | Aug/30 | 15 | 124.2 | 124.14 | 124.45(0.03) | 124.78(0.01) | 124.88(0.02) | 124.83 | 0.7 | | 1 | 50(-0.1) | 15 | [4] | [4] | [-2] | 64 | 5 | CR | -0.1 | HoldShort? | | (5) | 3 | -4 | -5 | 5 | 0.8,94 | 52 | | | | |
| 31 | Aug/30 | 14 | 124.2 | 124.14 | 124.41(0.03) | 124.77(0.01) | 124.85(0.04) | 124.87 | 0.7 | | 1 | 50(0.6) | 20 | [4] | [6] | [0] | 71 | 21 | UT | 0 | OpenLong | | (4) | 5 | 1 | -3 | 1 | 1,96 | 52 | | 32 | Aug/30 | 13 | 124.2 | 124.14 | 124.37(0.02) | 124.76(0.02) | 124.8(0.03) | 124.86 | 0.7 | | 1 | 50(1.4) | -0 | [3] | [5] | [-0] | 76 | 28 | RG | 0.1 | Wait | | (5) | 4 | -3 | 3 | 2 | 1.1,98 | 52 | | 33 | Aug/30 | 12 | 124.2 | 124.14 | 124.34(0.01) | 124.74(0.05) | 124.76(0.02) | 124.88 | 0.7 | | 1 | 48(1.1) | -5 | [1] | [6] | [0] | 78 | 35 | RG | 0.3 | Wait | | (3) | 3 | -4 | 9 | 0 | 1.2,98 | 52 | | 34 | Aug/30 | 11 | 124.2 | 124.14 | 124.33(0.01) | 124.68(0.07) | 124.73(0.04) | 124.92 | 0.8 | | 1 | 47(1) | 10 | [1] | [10] | [8] | 80 | 50 | RG | 0.4 | Wait | | (1) | 5 | 21 | 8 | -2 | 1.4,95 | 52 | | 35 | Aug/30 | 10 | 124.2 | 124.14 | 124.32(-0.01) | 124.59(0.09) | 124.73(0) | 124.72 | 0.6 | | 1 | 46(-1.5) | -5 | [-1] | [5] | [4] | 68 | 40 | UR | 0.1 | SmallShort | | (0) | 0 | 12 | 3 | -9 | 1,93 | 52 | | | | |
| 36 | Aug/30 | 9 | 124.2 | 124.14 | 124.33(-0.02) | 124.48(0.07) | 124.68(-0.03) | 124.61 | 0.5 | | 1 | 48(-1.9) | -25 | [-3] | [-0] | [-3] | 52 | 32 | DT | -0.2 | OpenShort? | | (-3) | -4 | -6 | -1 | -10 | 0.6,87 | 52 | | 37 | Aug/27 | 16 | 124.11 | 124.23 | 124.35(-0.01) | 124.39(0.09) | 124.72(0.01) | 124.67 | 0.6 | | 1 | 50(-0.2) | -15 | [-1] | [6] | [-3] | 56 | 43 | RG | -0.1 | Wait | | (-1) | 1 | -8 | 0 | -1 | 0.7,88 | 58 | | 38 | Aug/27 | 15 | 124.11 | 124.23 | 124.35(0) | 124.28(0.06) | 124.71(0.06) | 124.75 | 0.7 | | 1 | 50(0.4) | 10 | [0] | [11] | [4] | 58 | 45 | UR | 0.1 | SmallShort? | | (-1) | 8 | 8 | 4 | 11 | 0.8,88 | 58 | | 39 | Aug/27 | 14 | 124.11 | 124.23 | 124.36(0.02) | 124.2(0.06) | 124.63(0.1) | 124.68 | 0.6 | | 1 | 49(0.7) | 20 | [3] | [17] | [1] | 54 | 35 | UT | 0.1 | OpenLong | | (0) | 13 | -6 | 9 | 14 | 0.7,86 | 58 | | 40 | Aug/27 | 13 | 124.11 | 124.23 | 124.34(0.03) | 124.13(0.06) | 124.51(0.19) | 124.74 | 0.7 | | 1 | 49(0) | 50 | [4] | [28] | [5] | 55 | 47 | UT | 0.5 | OpenLong | | (3) | 24 | -3 | 24 | 19 | 0.9,82 | 58 | | | | |
| 41 | Aug/27 | 12 | 124.11 | 124.23 | 124.3(0.03) | 124.05(0.06) | 124.28(0.19) | 124.76 | 0.7 | | 1 | 49(1.1) | 50 | [4] | [28] | [11] | 47 | 57 | UT | 1.1 | OpenLong | | (5) | 24 | 13 | 31 | 20 | 1,72 | 58 | | 42 | Aug/27 | 11 | 124.11 | 124.23 | 124.26(0.02) | 123.98(0.04) | 124.05(0.16) | 124.64 | 0.6 | | 1 | 48(0.9) | 50 | [3] | [23] | [20] | 28 | 50 | UT | 1.3 | OpenLong | | (3) | 20 | 32 | 39 | 20 | 0.9,55 | 58 | | 43 | Aug/27 | 10 | 124.11 | 124.23 | 124.26(0) | 123.93(-0.03) | 123.85(0.07) | 124.33 | 0.2 | | 1 | 47(0) | 35 | [0] | [7] | [15] | -16 | 27 | UR | 1.1 | SmallShort | | (0) | 9 | 24 | 25 | 20 | 0.2,29 | 58 | | 44 | Aug/27 | 9 | 124.11 | 124.23 | 124.24(-0.01) | 123.97(-0.06) | 123.76(0.01) | 124.09 | -0 | | 1 | 47(0.2) | 35 | [-1] | [-3] | [22] | -47 | 2 | RG | 0.8 | SmallShort? | | (-1) | 1 | 54 | 14 | 16 | -0.3,11 | 58 | | 45 | Aug/26 | 16 | 124.04 | 124.3 | 124.25(-0.02) | 124.05(-0.1) | 123.75(-0.06) | 123.57 | -0.5 | | 0 | 47(2.5) | -10 | [-3] | [-16] | [-3] | -90 | -45 | DT | -0.4 | OpenShort | | (-4) | -8 | -8 | -4 | -2 | -1.6,0 | 51 | | | | |
| 46 | Aug/26 | 15 | 124.04 | 124.3 | 124.28(-0.02) | 124.18(-0.1) | 123.83(-0.06) | 123.64 | -0.4 | | 0 | 44(2.9) | -10 | [-3] | [-16] | [-3] | -90 | -45 | DT | -0.5 | OpenShort? | | (-3) | -8 | -3 | -7 | -11 | -1.6,0 | 51 | | 47 | Aug/26 | 14 | 124.04 | 124.3 | 124.31(-0.02) | 124.31(-0.1) | 123.9(-0.1) | 123.66 | -0.4 | | 0 | 41(2.9) | -25 | [-3] | [-21] | [-10] | -90 | -55 | DT | -0.6 | OpenShort | | (-3) | -13 | -22 | -10 | -15 | -1.7,3 | 51 | | 48 | Aug/26 | 13 | 124.04 | 124.3 | 124.33(-0.02) | 124.44(-0.06) | 124.02(-0.13) | 123.87 | -0.2 | | 0 | 38(1.7) | -35 | [-3] | [-22] | [-9] | -77 | -52 | DT | -0.4 | OpenShort | | (-1) | -17 | -12 | -26 | -15 | -1.3,6 | 51 | | 49 | Aug/26 | 12 | 124.04 | 124.3 | 124.35(-0.02) | 124.52(-0.02) | 124.18(-0.13) | 123.98 | -0.1 | | 0 | 37(0.9) | -30 | [-3] | [-20] | [-7] | -68 | -43 | DT | -0.6 | OpenShort | | (-3) | -17 | -3 | -23 | -20 | -1.1,10 | 51 | | 50 | Aug/26 | 11 | 124.04 | 124.3 | 124.37(-0.02) | 124.55(0.01) | 124.34(-0.16) | 124 | -0 | | 0 | 36(1.5) | -30 | [-3] | [-22] | [-6] | -60 | -50 | DT | -1 | OpenShort | | (-3) | -20 | 0 | -20 | -20 | -1.1,18 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|