|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $163.2900 One month high (close): $173.8500
NKE Daily Change: -0.23% Daily StdDev 2.13% NKE EMA_5_Trend: -0.52% 10Minute StdDev: $0
Latest Price : $163.29(-0.23%) | Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.7
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 12 | 168.4 | 166.69 | 164.24(-0.03) | 163.56(-0.02) | 163.42(0.05) | 163.79 | -1.6 | | -6 | 27(0) | -30 | [-1] | [0] | [6] | -29 | 13 | UR | 0.5 | SmallShort | | (-2) | 2 | 2 | 26 | 14 | -0.6,36 | 28 | Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.26%(42%)
Daily Trend: %
Up Forces:
Down Forces: 163.56(hourly_sma_10 -0.14%)
Support Levels:
Resistance Levels: 164.24(hourly_sma_20 0.27%) 166.69(daily_ema_10 1.77%) 168.4(daily_ema_20 2.81%)
|
| | | 2 | Sep/3 | 11 | 168.4 | 166.69 | 164.29(-0.02) | 163.6(-0.07) | 163.34(0.07) | 163.73 | -1.6 | | -6 | 27(0.1) | -10 | [-1] | [-0] | [8] | -47 | 6 | UR | 0.5 | SmallShort | | (-1) | 3 | 14 | 11 | 20 | -0.7,21 | 28 | | 3 | Sep/3 | 10 | 168.4 | 166.69 | 164.32(-0.05) | 163.71(-0.09) | 163.22(-0.09) | 163.25 | -1.7 | | -6 | 27(2.1) | -25 | [-2] | [-8] | [7] | -73 | -42 | DP | 0 | OpenShort | | (-2) | -4 | 17 | 8 | -5 | -1.3,10 | 28 | | 4 | Sep/3 | 9 | 168.4 | 166.69 | 164.4(-0.06) | 163.86(-0.11) | 163.36(-0.13) | 162.66 | -1.9 | | -6 | 25(3.1) | -50 | [-3] | [-11] | [-11] | -106 | -82 | DT | -0.9 | HoldShort? | | (-2) | -6 | -29 | 1 | -20 | -2.3,2 | 28 | | 5 | Sep/2 | 16 | 168.88 | 167.17 | 164.5(-0.04) | 164.04(-0.09) | 163.58(-0.07) | 163.66 | -1.8 | | -6 | 22(0.1) | -30 | [-2] | [-7] | [4] | -81 | -27 | DP | 0.1 | OpenShort | | (-2) | -3 | 8 | 8 | 1 | -1.3,2 | 31 | | | | |
| 6 | Sep/2 | 15 | 168.88 | 167.17 | 164.57(-0.04) | 164.19(-0.08) | 163.69(-0.1) | 163.38 | -1.9 | | -6 | 22(1.9) | -35 | [-2] | [-8] | [0] | -96 | -55 | DT | -0.5 | OpenShort? | | (-2) | -5 | 4 | 1 | -18 | -1.9,2 | 31 | | 7 | Sep/2 | 14 | 168.88 | 167.17 | 164.63(-0.05) | 164.32(-0.1) | 163.85(-0.23) | 163.24 | -2 | | -6 | 20(3.8) | -50 | [-2] | [-15] | [-9] | -110 | -89 | DT | -1.1 | HoldShort | | (-2) | -11 | -13 | -16 | -20 | -2.4,0 | 31 | | 8 | Sep/2 | 13 | 168.88 | 167.17 | 164.72(-0.06) | 164.48(-0.09) | 164.22(-0.09) | 163.7 | -1.8 | | -6 | 16(-0.1) | -50 | [-3] | [-8] | [-6] | -105 | -22 | DT | -1.1 | CloseShort | | (-2) | -4 | -7 | -14 | -13 | -2.2,0 | 31 | | 9 | Sep/2 | 12 | 168.88 | 167.17 | 164.82(-0.13) | 164.62(-0.11) | 164.36(-0.09) | 163.93 | -1.7 | | -6 | 16(-11.8) | -50 | [-6] | [-9] | [-6] | -98 | 59 | DT | -0.9 | HoldShort | | (-3) | -4 | -8 | -19 | -7 | -1.9,0 | 31 | | 10 | Sep/2 | 11 | 168.88 | 167.17 | 165.03(-0.12) | 164.8(-0.08) | 164.51(-0.11) | 164.21 | -1.6 | | -6 | 28(-7.6) | -50 | [-6] | [-10] | [-1] | -63 | 42 | DT | -0.4 | OpenShort | | (-6) | -5 | 0 | -1 | -8 | -1,12 | 31 | | | | |
| 11 | Sep/2 | 10 | 168.88 | 167.17 | 165.23(-0.12) | 164.94(-0.04) | 164.69(-0.08) | 164.2 | -1.6 | | -6 | 36(-5.7) | -50 | [-6] | [-7] | [-9] | -62 | 40 | DT | -0.5 | OpenShort | | (-6) | -4 | -22 | -1 | -20 | -1,13 | 31 | | 12 | Sep/2 | 9 | 168.88 | 167.17 | 165.43(-0.1) | 165(0.04) | 164.82(0.05) | 164.96 | -1.4 | | -6 | 41(-4.9) | -50 | [-5] | [1] | [5] | -40 | 83 | UR | 0.1 | SmallShort? | | (-5) | 2 | 12 | 5 | -4 | -0.4,20 | 31 | | 13 | Sep/1 | 16 | 169.4 | 167.42 | 165.59(-0.1) | 164.94(-0.01) | 164.74(-0.1) | 164.53 | -1.9 | | -6 | 46(-6.8) | -50 | [-5] | [-7] | [-2] | -59 | 14 | DT | -0.2 | OpenShort | | (-6) | -5 | -3 | 1 | -16 | -0.8,11 | 36 | | 14 | Sep/1 | 15 | 169.4 | 167.42 | 165.76(-0.11) | 164.94(0) | 164.9(-0.12) | 164.64 | -1.8 | | -6 | 53(-2.6) | -50 | [-5] | [-8] | [-5] | -59 | 11 | DT | -0.2 | OpenShort? | | (-5) | -6 | -13 | -1 | -11 | -0.8,11 | 36 | | 15 | Sep/1 | 14 | 169.4 | 167.42 | 165.94(-0.07) | 164.94(0) | 165.09(-0.05) | 165.08 | -1.6 | | -6 | 56(-1.1) | -35 | [-3] | [-4] | [3] | -55 | 7 | DP | -0 | OpenShort | | (-5) | -2 | 10 | -4 | 4 | -0.6,10 | 36 | | | | |
| 16 | Sep/1 | 13 | 169.4 | 167.42 | 166.06(-0.07) | 164.95(0.01) | 165.18(0.01) | 164.74 | -1.8 | | -6 | 57(0.6) | -40 | [-3] | [-1] | [-2] | -62 | -8 | DT | -0.3 | OpenShort | | (-4) | 1 | -0 | -6 | -10 | -0.9,11 | 36 | | 17 | Sep/1 | 12 | 169.4 | 167.42 | 166.17(-0.09) | 164.94(-0.02) | 165.17(0.02) | 164.75 | -1.8 | | -6 | 56(0.5) | -35 | [-4] | [-2] | [-5] | -56 | 4 | DT | -0.3 | OpenShort | | (-3) | 1 | -14 | 1 | -5 | -1,19 | 36 | | 18 | Sep/1 | 11 | 169.4 | 167.42 | 166.32(-0.07) | 164.97(-0.04) | 165.14(0.08) | 165.23 | -1.6 | | -6 | 56(-0.4) | -35 | [-3] | [1] | [0] | -42 | 22 | RG | 0.1 | Wait | | (-3) | 4 | -12 | 13 | 20 | -0.7,26 | 36 | | 19 | Sep/1 | 10 | 169.4 | 167.42 | 166.44(-0.05) | 165.03(-0.12) | 165(0.15) | 165.65 | -1.4 | | -6 | 56(-0.8) | -15 | [-2] | [2] | [8] | -44 | 39 | UR | 0.4 | SmallShort | | (-3) | 7 | 4 | 15 | 20 | -0.5,19 | 36 | | 20 | Sep/1 | 9 | 169.4 | 167.42 | 166.52(-0.07) | 165.23(-0.18) | 164.76(0.02) | 165.52 | -1.5 | | -6 | 57(0.6) | -20 | [-3] | [-5] | [12] | -59 | 14 | DP | 0.5 | OpenShort? | | (-3) | 1 | 22 | 10 | 20 | -0.7,9 | 36 | | | | |
| 21 | Aug/31 | 16 | 169.78 | 167.87 | 166.64(-0.07) | 165.52(-0.21) | 164.72(0.02) | 164.74 | -2.1 | | -6 | 56(-3.2) | -20 | [-3] | [-6] | [4] | -82 | -35 | DP | 0 | OpenShort | | (-4) | 1 | 7 | 4 | 12 | -1.3,1 | 35 | | 22 | Aug/31 | 15 | 169.78 | 167.87 | 166.76(-0.08) | 165.87(-0.22) | 164.69(-0.07) | 164.5 | -2.2 | | -6 | 60(4) | -35 | [-4] | [-11] | [-1] | -89 | -78 | DT | -0.1 | OpenShort? | | (-4) | -3 | -1 | 2 | -9 | -1.6,1 | 35 | | 23 | Aug/31 | 14 | 169.78 | 167.87 | 166.9(-0.08) | 166.24(-0.21) | 164.8(-0.16) | 164.54 | -2.2 | | -6 | 56(5.1) | -45 | [-4] | [-15] | [-3] | -90 | -102 | DT | -0.2 | OpenShort | | (-4) | -8 | -7 | 8 | -20 | -1.8,5 | 35 | | 24 | Aug/31 | 13 | 169.78 | 167.87 | 167.03(-0.06) | 166.59(-0.2) | 165.06(-0.39) | 164.77 | -2.1 | | -6 | 50(4.6) | -50 | [-3] | [-25] | [-5] | -93 | -178 | DT | -0.2 | OpenShort | | (-4) | -18 | -8 | 0 | -20 | -1.9,5 | 35 | | 25 | Aug/31 | 12 | 169.78 | 167.87 | 167.13(-0.05) | 166.92(-0.16) | 165.71(-0.37) | 165.05 | -2 | | -6 | 46(4.5) | -40 | [-2] | [-23] | [-2] | -94 | -163 | DT | -0.6 | OpenShort | | (-2) | -17 | 12 | -13 | -20 | -1.9,4 | 35 | | | | |
| 26 | Aug/31 | 11 | 169.78 | 167.87 | 167.22(-0.07) | 167.18(-0.14) | 166.32(-0.44) | 164.64 | -2.2 | | -6 | 41(8.3) | -50 | [-3] | [-26] | [-20] | -115 | -190 | DT | -1.7 | HoldShort | | (-3) | -21 | -11 | -63 | -20 | -2.6,0 | 35 | | 27 | Aug/31 | 10 | 169.78 | 167.87 | 167.33(-0.05) | 167.42(-0.16) | 167.06(-0.39) | 165.04 | -2 | | -6 | 33(7.9) | -50 | [-2] | [-24] | [-22] | -93 | -189 | DT | -2.6 | OpenShort | | (-2) | -18 | -21 | -58 | -20 | -2.9,30 | 35 | | 28 | Aug/31 | 9 | 169.78 | 167.87 | 167.42(-0.03) | 167.68(-0.11) | 167.72(-0.23) | 165.79 | -1.7 | | -6 | 25(3.7) | -50 | [-1] | [-15] | [-33] | -54 | -128 | DT | -3.2 | OpenShort? | | (-1) | -11 | -63 | -48 | -20 | -2.7,64 | 35 | | 29 | Aug/30 | 16 | 170.13 | 168.47 | 167.47(0.02) | 167.86(0.02) | 168.11(-0.02) | 168.04 | -1 | | -4 | 21(-2.3) | -30 | [1] | [-1] | [-2] | 75 | 7 | DR | -0.1 | OpenShort | | (1) | -1 | -2 | -7 | 3 | 1.1,97 | 38 | | 30 | Aug/30 | 15 | 170.13 | 168.47 | 167.44(0.05) | 167.82(0.04) | 168.14(0.07) | 168.11 | -1 | | -4 | 24(0.1) | -15 | [2] | [4] | [-1] | 80 | 8 | CR | -0.1 | OpenShort? | | (1) | 3 | -4 | -1 | 4 | 1.3,97 | 38 | | | | |
| 31 | Aug/30 | 14 | 170.13 | 168.47 | 167.36(0.04) | 167.75(0.06) | 168.03(0.15) | 168.25 | -0.9 | | -4 | 24(2) | -10 | [2] | [8] | [3] | 91 | 46 | RG | 0.4 | Wait | | (2) | 7 | 1 | 14 | 10 | 1.8,96 | 38 | | 32 | Aug/30 | 13 | 170.13 | 168.47 | 167.3(0.01) | 167.65(0.06) | 167.77(0.07) | 168.21 | -0.9 | | -4 | 22(1.7) | -15 | [1] | [4] | [8] | 96 | 56 | RG | 1 | SmallShort | | (2) | 3 | 7 | 30 | 9 | 2,96 | 38 | | 33 | Aug/30 | 12 | 170.13 | 168.47 | 167.28(-0.05) | 167.55(0.04) | 167.65(0.02) | 167.95 | -1 | | -4 | 20(-12.8) | -40 | [-2] | [0] | [5] | 82 | 93 | UR | 0.7 | SmallShort | | (1) | 1 | -5 | 39 | 8 | 1.6,92 | 38 | | 34 | Aug/30 | 11 | 170.13 | 168.47 | 167.37(-0.05) | 167.48(0.08) | 167.61(0.07) | 168.14 | -0.9 | | -4 | 33(-8.1) | -30 | [-2] | [4] | [8] | 50 | 116 | UR | 0.8 | SmallShort | | (-2) | 3 | 15 | 17 | 8 | 1.1,72 | 38 | | 35 | Aug/30 | 10 | 170.13 | 168.47 | 167.46(-0.07) | 167.34(0.04) | 167.5(0.02) | 167.62 | -1.2 | | -4 | 41(-7.1) | -25 | [-3] | [0] | [7] | 5 | 85 | UR | 0.1 | SmallShort | | (-3) | 1 | 18 | 2 | 4 | 0.2,50 | 38 | | | | |
| 36 | Aug/30 | 9 | 170.13 | 168.47 | 167.57(-0.08) | 167.27(0.01) | 167.46(-0.04) | 166.97 | -1.5 | | -4 | 48(-4.6) | -40 | [-4] | [-3] | [-7] | -34 | 30 | DT | -0.5 | OpenShort? | | (-4) | -2 | -17 | 0 | -15 | -0.6,31 | 38 | | 37 | Aug/27 | 16 | 170.19 | 168.87 | 167.71(-0.07) | 167.25(0.05) | 167.53(0.04) | 167.57 | -1.2 | | -3 | 53(-4.4) | -35 | [-3] | [1] | [1] | -1 | 71 | UR | 0 | SmallShort | | (-3) | 2 | -5 | 14 | 2 | -0.1,52 | 39 | | 38 | Aug/27 | 15 | 170.19 | 168.87 | 167.83(-0.08) | 167.16(0.04) | 167.46(0.07) | 167.75 | -1.1 | | -3 | 57(-5.4) | -25 | [-4] | [2] | [5] | -1 | 98 | UR | 0.2 | SmallShort? | | (-3) | 3 | 4 | 16 | 14 | -0.1,52 | 39 | | 39 | Aug/27 | 14 | 170.19 | 168.87 | 167.96(-0.08) | 167.09(0.02) | 167.35(0.11) | 167.61 | -1.2 | | -3 | 62(-4.3) | -15 | [-4] | [4] | [4] | -34 | 89 | UR | 0.2 | SmallShort | | (-4) | 5 | 5 | 8 | 19 | -0.3,24 | 39 | | 40 | Aug/27 | 13 | 170.19 | 168.87 | 168.09(-0.08) | 167.05(0.05) | 167.17(0.06) | 167.45 | -1.3 | | -3 | 67(-2.9) | -20 | [-4] | [2] | [3] | -44 | 56 | UR | 0.2 | SmallShort | | (-4) | 3 | 5 | 7 | 5 | -0.5,19 | 39 | | | | |
| 41 | Aug/27 | 12 | 170.19 | 168.87 | 168.23(-0.08) | 166.97(0.01) | 167.07(0.06) | 167.27 | -1.4 | | -3 | 70(-1.4) | -20 | [-4] | [1] | [3] | -49 | 36 | UR | 0.1 | SmallShort | | (-4) | 3 | 2 | 11 | 11 | -0.6,16 | 39 | | 42 | Aug/27 | 11 | 170.19 | 168.87 | 168.37(-0.09) | 166.95(-0.03) | 166.97(0.07) | 167.21 | -1.4 | | -3 | 71(-1.5) | -10 | [-4] | [1] | [3] | -59 | 36 | UR | 0.2 | SmallShort | | (-4) | 3 | 0 | 7 | 17 | -0.8,11 | 39 | | 43 | Aug/27 | 10 | 170.19 | 168.87 | 168.52(-0.11) | 167(-0.17) | 166.86(-0.01) | 167.2 | -1.4 | | -3 | 72(-1) | -15 | [-5] | [-7] | [8] | -66 | 29 | DP | 0.2 | OpenShort | | (-4) | -1 | 13 | 6 | 20 | -0.9,7 | 39 | | 44 | Aug/27 | 9 | 170.19 | 168.87 | 168.71(-0.09) | 167.29(-0.17) | 166.88(-0.03) | 166.75 | -1.6 | | -3 | 73(1) | -25 | [-4] | [-7] | [0] | -81 | -37 | DT | -0.1 | OpenShort? | | (-6) | -1 | -5 | 2 | 18 | -1.3,2 | 39 | | 45 | Aug/26 | 16 | 170.21 | 169.27 | 168.87(-0.09) | 167.58(-0.17) | 166.93(0.04) | 166.92 | -1.5 | | -2 | 72(3.3) | -10 | [-4] | [-4] | [3] | -79 | -20 | DP | -0 | OpenShort | | (-5) | 2 | 4 | 3 | 9 | -1.3,4 | 35 | | | | |
| 46 | Aug/26 | 15 | 170.21 | 169.27 | 169.02(-0.09) | 167.86(-0.19) | 166.86(-0.05) | 166.78 | -1.6 | | -2 | 69(4.1) | -20 | [-4] | [-9] | [1] | -84 | -53 | DP | -0.1 | OpenShort? | | (-5) | -2 | 3 | 3 | -8 | -1.5,4 | 35 | | 47 | Aug/26 | 14 | 170.21 | 169.27 | 169.18(-0.09) | 168.18(-0.2) | 166.94(-0.13) | 166.66 | -1.6 | | -2 | 65(5.5) | -30 | [-4] | [-13] | [-4] | -87 | -92 | DT | -0.2 | OpenShort | | (-5) | -6 | -11 | 10 | -20 | -1.8,8 | 35 | | 48 | Aug/26 | 13 | 170.21 | 169.27 | 169.33(-0.06) | 168.51(-0.19) | 167.15(-0.33) | 167.05 | -1.5 | | -2 | 60(4.9) | -30 | [-3] | [-21] | [-8] | -87 | -153 | DT | -0.1 | OpenShort | | (-4) | -16 | -5 | -29 | -20 | -1.8,8 | 35 | | 49 | Aug/26 | 12 | 170.21 | 169.27 | 169.44(-0.07) | 168.83(-0.18) | 167.7(-0.31) | 167.23 | -1.4 | | -2 | 55(5.2) | -25 | [-3] | [-20] | [-2] | -93 | -138 | DT | -0.4 | OpenShort | | (-3) | -15 | 16 | -31 | -20 | -1.9,5 | 35 | | 50 | Aug/26 | 11 | 170.21 | 169.27 | 169.56(-0.09) | 169.14(-0.21) | 168.22(-0.39) | 166.66 | -1.6 | | -2 | 49(11.2) | -50 | [-4] | [-25] | [-15] | -118 | -178 | DT | -1.5 | HoldShort | | (-4) | -18 | -12 | -39 | -20 | -2.7,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|