MSTR Trading Signals: Hourly Price Prediction

^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 3, 2021

MSTR Trading Signals: Hourly Price Forecast and Prediction

(MicroStrategy Incorporated)

One month low (close): $626.8100 One month high (close): $771.5400

MSTR Daily Change: 1.93% Daily StdDev 5.74% MSTR EMA_5_Trend: 0.1% 10Minute StdDev: $7.9805

Latest Price : $710.61(1.93%)

Tue. Sep 7, 2021($26.1) Fri. Sep 3, 2021($7.7) Thu. Sep 2, 2021($7.1) Wed. Sep 1, 2021($5.9) Tue. Aug 31, 2021($4.1) Mon. Aug 30, 2021($5.3) Fri. Aug 27, 2021($6) Thu. Aug 26, 2021($14.3)

MSTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.43%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 3, 2021
1	Sep/3	12	709.61	706.84	706.91(0.15)	710.37(-0.12)	714.57(0.47)	716.1	0.2	-1	32(-0.6)	10	[3]	[8]	[5]	55	95	RG	0.2	Wait	(3)	8	-7	7	20	1,80	53
Daily Trend: % Up Forces: Down Forces: 706.84(daily_ema_10 -1.29%) 709.61(daily_ema_20 -0.91%) 710.37(hourly_sma_10 -0.8%) Support Levels: 706.91(weak_hourly_sma_20 -1.28%) Resistance Levels:

2	Sep/3	11	709.61	706.84	705.88(0.17)	711.21(0.2)	711.24(0.48)	718.97	0.3	-1	33(1.1)	15	[3]	[11]	[7]	68	137	UT	0.8	OpenLong	(3)	8	-4	35	20	1.4,83	53
3	Sep/3	10	709.61	706.84	704.69(0.22)	709.78(0.21)	707.85(0.4)	720.45	0.4	-1	32(1.8)	20	[4]	[10]	[12]	57	96	UT	1.4	OpenLong	(3)	7	6	29	20	1.8,62	53
4	Sep/3	9	709.61	706.84	703.12(0.15)	708.28(0.1)	705.03(0.22)	717.79	0.3	-1	30(1.3)	20	[3]	[5]	[22]	33	109	UT	1.5	OpenLong?	(3)	4	45	14	20	1.8,38	53
5	Sep/2	15	711.2	707.27	702.08(0.01)	707.54(0.03)	703.48(-0.36)	699.41	-0.4	-1	29(-0.1)	-25	[0]	[-6]	[-10]	-37	-147	DR	-0.5	OpenShort?	(1)	-6	1	-21	-20	-0.3,21	44

6	Sep/2	14	711.2	707.27	702(-0.03)	707.35(0.05)	706.05(-0.74)	698.85	-0.4	-1	29(0.1)	-40	[-1]	[-12]	[-15]	-29	-200	DT	-0.9	OpenShort	(0)	-13	-9	-23	-20	-0.4,31	44
7	Sep/2	13	711.2	707.27	702(0)	706.99(0.05)	711.33(-0.06)	702.4	-0.3	-1	29(0)	-25	[0]	[-0]	[-13]	-8	-18	DR	-1.1	OpenShort	(0)	-1	-15	-26	-20	0,42	44
8	Sep/2	12	711.2	707.27	702.15(0.06)	706.67(0.02)	711.78(0.05)	708.56	-0.1	-1	29(0.6)	-15	[1]	[1]	[-3]	26	43	CR	-0.4	HoldShort	(1)	1	2	-32	17	0.8,56	44
9	Sep/2	11	711.2	707.27	701.73(0.02)	706.54(0.15)	711.41(-0.08)	707.58	-0.1	-1	28(-0.2)	-30	[0]	[0]	[-9]	41	38	DR	-0.5	OpenShort	(1)	-1	-14	-10	-20	0.8,71	44
10	Sep/2	10	711.2	707.27	701.56(0.09)	705.45(0.28)	711.98(0.47)	713.38	0.1	-1	28(2.3)	-10	[2]	[11]	[-6]	71	200	CR	0.2	HoldShort	(2)	8	-25	-1	20	1.5,83	44

11	Sep/2	9	711.2	707.27	700.92(0.17)	703.47(0.42)	708.67(0.85)	723.94	0.5	-1	26(8.4)	35	[3]	[19]	[28]	123	371	UT	2.1	HoldLong?	(3)	15	45	24	20	3.2,93	44
12	Sep/1	15	712.11	705.86	699.74(0.02)	700.55(0.14)	702.67(0.16)	705.13	-0.2	0	18(1.3)	0	[0]	[5]	[4]	70	103	RG	0.5	Wait?	(1)	3	-6	29	17	1.1,92	47
13	Sep/1	14	712.11	705.86	699.57(0.07)	699.58(0.22)	701.53(-0.03)	707.64	-0.2	0	16(1)	10	[1]	[3]	[8]	73	43	RG	1.3	SmallShort	(1)	-1	-1	32	20	1.7,80	47
14	Sep/1	13	712.11	705.86	699.57(0)	698.01(0.21)	701.76(0.42)	707.89	-0.1	0	15(-0.1)	25	[0]	[10]	[15]	52	236	UR	1.4	SmallShort	(1)	7	22	16	20	2,52	47
15	Sep/1	12	712.11	705.86	699.07(-0.08)	696.57(-0.01)	698.8(0.08)	698.7	-0.5	0	15(-1.7)	0	[-1]	[2]	[3]	-17	96	UR	-0	SmallShort	(-1)	1	12	-16	20	-0.1,36	47

16	Sep/1	11	712.11	705.86	699.6(-0.11)	696.63(-0.11)	698.23(-0.05)	693.92	-0.6	0	17(-0.4)	0	[-2]	[-1]	[-3]	-23	21	RG	-0.9	SmallLong	(-2)	-1	-14	11	-6	-1.1,55	47
17	Sep/1	10	712.11	705.86	700.34(-0.05)	697.43(-0.04)	698.58(0.12)	699.65	-0.4	0	18(-0.9)	-5	[-1]	[2]	[-1]	3	73	RG	0.2	Wait	(-1)	2	-20	18	20	-0.1,55	47
18	Sep/1	9	712.11	705.86	700.72(-0.04)	697.68(0.11)	697.72(0.5)	708.22	-0.1	0	18(-1.7)	35	[-1]	[10]	[24]	31	281	UR	2	SmallShort?	(0)	9	35	33	20	1.4,46	47
19	Aug/31	15	710.56	701.36	700.98(-0.14)	696.9(-0.11)	694.23(-0.01)	694.08	-0.5	0	20(1.7)	-5	[-2]	[-1]	[-1]	-57	42	RG	-0	Wait?	(-3)	-0	-3	4	-5	-1.2,23	40
20	Aug/31	14	710.56	701.36	701.99(-0.07)	697.66(-0.11)	694.3(-0.12)	695.44	-0.4	0	18(0.5)	5	[-1]	[-3]	[3]	-52	-48	RG	0.2	Wait	(-2)	-2	2	14	-1	-1,23	40

21	Aug/31	13	710.56	701.36	701.99(0)	698.41(-0.07)	695.1(-0.16)	694.77	-0.5	0	18(-0.1)	10	[0]	[-3]	[-2]	-68	-151	DR	-0.1	OpenShort	(-1)	-3	-2	2	-19	-1.3,15	40
22	Aug/31	12	710.56	701.36	702.49(-0.01)	698.89(-0.09)	696.23(-0.19)	695.65	-0.4	0	18(0.2)	10	[-0]	[-3]	[1]	-70	-135	RG	-0.1	Wait	(0)	-3	11	-8	-13	-1.1,8	40
23	Aug/31	11	710.56	701.36	702.59(-0.08)	699.53(-0.1)	697.57(-0.31)	691.31	-0.6	0	18(2)	-20	[-1]	[-6]	[-11]	-95	-154	DT	-1	OpenShort	(-1)	-5	-8	-21	-20	-1.9,3	40
24	Aug/31	10	710.56	701.36	703.17(-0.04)	700.24(-0.2)	699.72(-0.21)	694.49	-0.5	0	16(0.8)	-5	[-1]	[-5]	[-7]	-74	-132	RG	-1	SmallLong	(-1)	-4	-11	-16	-14	-1.6,16	40
25	Aug/31	9	710.56	701.36	703.42(-0.01)	701.66(-0.13)	701.2(-0.07)	698.97	-0.3	0	15(0.1)	-5	[-0]	[-2]	[-2]	-47	-66	RG	-0.4	Wait?	(0)	-1	-5	-6	4	-0.9,26	40

26	Aug/30	16	707.71	698.93	703.52(-0.03)	702.57(-0.1)	701.71(0.02)	701.01	-0.2	-0	15(1.3)	-5	[-1]	[-0]	[-1]	-31	-5	RG	-0.1	Wait	(-0)	0	-3	-1	4	-0.5,32	40
27	Aug/30	15	707.71	698.93	703.73(-0.04)	703.25(-0.07)	701.57(0.02)	702.4	-0.1	-0	14(-0.3)	0	[-1]	[-0]	[2]	-26	27	UR	0.2	SmallShort?	(-0)	0	3	1	7	-0.3,32	40
28	Aug/30	14	707.71	698.93	704.03(-0.2)	703.75(-0.18)	701.44(0.11)	701.01	-0.2	-0	14(-6.6)	-20	[-3]	[-0]	[1]	-30	190	UR	-0.1	SmallShort	(-1)	2	-2	5	10	-0.6,35	40
29	Aug/30	13	707.71	698.93	705.47(-0.22)	705.02(-0.19)	700.68(-0.21)	701.72	-0.2	-0	21(-4.9)	-25	[-4]	[-6]	[0]	-29	121	DT	0.1	OpenShort	(-4)	-4	-2	3	5	-0.5,34	40
30	Aug/30	12	707.71	698.93	707(-0.18)	706.35(-0.02)	702.17(-0.15)	702.44	-0.1	-0	25(-3.3)	-20	[-3]	[-3]	[0]	-29	87	DT	0	OpenShort	(-4)	-3	5	6	-20	-0.5,34	40

31	Aug/30	11	707.71	698.93	708.31(-0.23)	706.5(0.06)	703.2(-0.25)	700.25	-0.2	-0	29(-2.5)	-35	[-4]	[-5]	[-10]	-45	61	DT	-0.3	OpenShort	(-4)	-4	-4	-12	-20	-0.8,25	40
32	Aug/30	10	707.71	698.93	709.94(-0.17)	706.08(0.1)	704.93(-0.08)	702.02	-0.2	-0	31(-2)	-10	[-3]	[-1]	[-1]	-39	44	DT	-0.3	OpenShort	(-4)	-1	11	-6	-20	-0.7,29	40
33	Aug/30	9	707.71	698.93	711.17(-0.17)	705.37(-0.11)	705.49(-0.56)	697.34	-0.3	-0	33(1.4)	-40	[-3]	[-11]	[-16]	-48	-160	DT	-0.7	OpenShort?	(-4)	-10	-27	-9	-20	-1.1,30	40
34	Aug/27	15	704.94	698.62	712.35(-0.07)	706.13(0.14)	709.43(-0.14)	708.55	0.1	0	32(2.8)	-5	[-1]	[-1]	[-0]	-10	-15	RG	-0.1	Wait?	(-1)	-2	-1	1	-3	-0.3,48	38
35	Aug/27	14	704.94	698.62	712.35(-0)	705.15(0.09)	710.46(0.09)	708.96	0.1	0	29(0)	5	[0]	[2]	[1]	-21	-27	UR	-0.1	SmallShort	(-1)	2	3	-6	15	-0.3,37	38

36	Aug/27	13	704.94	698.62	712.85(0.04)	704.49(0.04)	709.85(0.38)	707.8	0.1	0	29(-0.4)	15	[1]	[7]	[2]	-20	-17	UT	-0.2	OpenLong	(-0)	7	0	-1	20	-0.4,40	38
37	Aug/27	12	704.94	698.62	712.58(0.03)	704.18(-0.02)	707.17(0.26)	707.63	0.1	0	29(-0.3)	10	[1]	[5]	[0]	-14	-34	RG	0	Wait	(1)	5	-15	12	20	-0.4,46	38
38	Aug/27	11	704.94	698.62	712.36(0.12)	704.34(-0.22)	705.32(0.36)	713.84	0.2	0	30(-1.1)	40	[2]	[5]	[15]	-4	-15	UT	0.7	OpenLong	(1)	6	-1	24	20	0.1,44	38
39	Aug/27	10	704.94	698.62	711.51(0.08)	705.9(-0.24)	702.77(0.43)	714.37	0.2	0	31(-0.3)	50	[1]	[6]	[21]	-18	70	UT	0.9	OpenLong	(2)	7	22	17	20	0.2,27	38
40	Aug/27	9	704.94	698.62	710.92(0.01)	707.61(-0.35)	699.74(0.09)	705.37	0	0	31(-0.1)	25	[0]	[-1]	[13]	-51	-68	RG	0.4	Wait?	(0)	2	26	3	20	-0.4,9	38

41	Aug/26	15	701.2	700.31	710.85(-0.01)	710.13(-0.51)	699.13(-0.29)	694.91	-0.1	1	31(2.4)	-5	[-0]	[-10]	[-6]	-77	-285	RG	-0.3	Wait?	(-1)	-5	-7	-4	-20	-1.2,3	41
42	Aug/26	14	701.2	700.31	710.92(-0.14)	713.8(-0.44)	701.17(-0.31)	697.78	-0.1	1	29(0.7)	-20	[-2]	[-10]	[-9]	-70	-115	DT	-0.3	OpenShort	(0)	-5	-10	-6	-20	-1,5	41
43	Aug/26	13	701.2	700.31	711.91(-0.12)	716.97(-0.23)	703.35(-0.81)	701.77	0	1	28(0.4)	-25	[-2]	[-16]	[-9]	-61	-223	DT	-0.1	OpenShort	(-2)	-14	6	-14	-20	-0.8,9	41
44	Aug/26	12	701.2	700.31	712.76(-0.12)	718.61(-0.27)	709.09(-0.89)	699.33	-0	1	28(0.8)	-40	[-2]	[-18]	[-17]	-66	-290	DT	-0.8	OpenShort	(-2)	-15	-6	-26	-20	-1.1,12	41
45	Aug/26	11	701.2	700.31	713.62(-0.11)	720.53(-0.11)	715.48(-0.81)	701.85	0	1	27(0.8)	-45	[-2]	[-15]	[-23]	-51	-255	DT	-1.1	OpenShort	(-2)	-14	-8	-43	-20	-1,24	41

46	Aug/26	10	701.2	700.31	714.38(-0.09)	721.32(0.06)	721.34(-0.67)	705.18	0.1	1	26(0.1)	-35	[-2]	[-11]	[-21]	-19	-213	DT	-1.4	OpenShort	(-1)	-12	-8	-33	-20	-0.8,51	41
47	Aug/26	9	701.2	700.31	715(-0.16)	720.86(0.06)	726.18(-0.62)	708.65	0.2	1	26(-0.7)	-50	[-3]	[-11]	[-31]	11	-84	DT	-1.5	OpenShort?	(-1)	-11	-50	-23	-20	-0.6,76	41
48	Aug/25	15	698.09	702.59	716.11(-0.06)	720.44(0.46)	730.69(0.34)	730.1	0.7	2	27(-0.7)	10	[-1]	[10]	[3]	77	348	UR	-0.1	SmallShort?	(0)	6	-3	26	-1	1.2,97	53
49	Aug/25	14	698.09	702.59	716.53(0.09)	717.15(0.41)	728.19(0.36)	731.58	0.7	2	27(1.1)	30	[2]	[10]	[10]	79	216	UT	0.3	OpenLong	(-1)	6	3	26	20	1.2,99	53
50	Aug/25	13	698.09	702.59	715.86(0.1)	714.23(0.38)	725.59(0.61)	730.14	0.7	2	26(1.1)	30	[2]	[14]	[9]	79	253	UT	0.4	OpenLong	(2)	11	-4	26	20	1.2,99	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI