|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $21.5700 One month high (close): $23.5000
JETS Daily Change: -1.17% Daily StdDev 1.72% JETS EMA_5_Trend: -0.43% 10Minute StdDev: $0.1409
Latest Price : $22.82(-1.17%) | Tue. Sep 7, 2021($0.1) Fri. Sep 3, 2021($0.2) Thu. Sep 2, 2021($0.1) Wed. Sep 1, 2021($0.1) Tue. Aug 31, 2021($0.1) Mon. Aug 30, 2021($0.2) Fri. Aug 27, 2021($0.2) Thu. Aug 26, 2021($0.1)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0.1
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 12 | 22.74 | 22.95 | 23.07(-0.04) | 23.1(-0.13) | 23(-0.26) | 22.8 | 0.1 | | 5 | 22(3.3) | -25 | [-2] | [-18] | [-21] | -98 | -145 | DT | -1.7 | OpenShort | | (-2) | -15 | -29 | -38 | -20 | -2.3,10 | 52 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces: 22.95(daily_ema_10 0.66%)
Down Forces: 22.74(daily_ema_20 -0.26%)
Support Levels:
Resistance Levels: 23.07(weak_hourly_sma_20 1.18%) 23.1(weak_hourly_sma_10 1.32%)
|
| | | 2 | Sep/3 | 11 | 22.74 | 22.95 | 23.07(0) | 23.13(-0.04) | 23.06(-0.22) | 22.91 | 0.3 | | 5 | 19(0.8) | -15 | [0] | [-12] | [-24] | -66 | -123 | DR | -1.5 | OpenShort | | (-2) | -13 | -39 | -27 | -20 | -1.7,27 | 52 | | 3 | Sep/3 | 10 | 22.74 | 22.95 | 23.07(0) | 23.14(0.04) | 23.11(-0.13) | 23.06 | 0.6 | | 5 | 18(0) | 5 | [0] | [-5] | [-9] | -10 | -42 | DR | -0.5 | OpenShort | | (2) | -8 | -18 | -12 | -17 | -0.2,45 | 52 | | 4 | Sep/3 | 9 | 22.74 | 22.95 | 23.07(0) | 23.13(0.09) | 23.14(-0.13) | 23.13 | 0.8 | | 5 | 18(0.1) | 20 | [0] | [-3] | [0] | 17 | -12 | RG | -0.1 | Wait? | | (0) | -8 | 10 | -10 | -17 | 0.5,54 | 52 | | 5 | Sep/2 | 16 | 22.76 | 22.85 | 23.07(0) | 23.11(0.04) | 23.17(-0.17) | 23.09 | 0.6 | | 3 | 18(-0.1) | -5 | [0] | [-6] | [-9] | 16 | -42 | DR | -0.8 | OpenShort | | (0) | -10 | -10 | -22 | -20 | 0.1,63 | 52 | | | | |
| 6 | Sep/2 | 15 | 22.76 | 22.85 | 23.08(0.04) | 23.1(0.04) | 23.21(0.04) | 23.13 | 0.7 | | 3 | 18(0) | 30 | [2] | [7] | [-5] | 26 | -8 | CR | -0.8 | HoldShort? | | (0) | 2 | -2 | -25 | 4 | 0.5,63 | 52 | | 7 | Sep/2 | 14 | 22.76 | 22.85 | 23.08(0) | 23.1(0) | 23.2(0.13) | 23.14 | 0.7 | | 3 | 18(-0.6) | 10 | [0] | [10] | [-8] | 47 | 62 | CR | -0.6 | HoldShort | | (2) | 7 | -20 | -9 | 4 | 0.7,79 | 52 | | 8 | Sep/2 | 13 | 22.76 | 22.85 | 23.07(0.09) | 23.09(0.04) | 23.17(0.26) | 23.22 | 0.9 | | 3 | 19(0.5) | 50 | [5] | [20] | [2] | 81 | 47 | UT | 0.5 | HoldLong | | (2) | 15 | -16 | 19 | 20 | 1.5,93 | 52 | | 9 | Sep/2 | 12 | 22.76 | 22.85 | 23.05(0.13) | 23.08(0.09) | 23.11(0.26) | 23.28 | 1 | | 3 | 18(-0.8) | 50 | [7] | [22] | [12] | 100 | 39 | UT | 1.8 | CloseLong | | (5) | 15 | 5 | 41 | 20 | 2.4,90 | 52 | | 10 | Sep/2 | 11 | 22.76 | 22.85 | 23.02(0.09) | 23.06(0.09) | 23.05(0.22) | 23.26 | 1 | | 3 | 19(1.4) | 50 | [5] | [19] | [21] | 74 | 67 | UT | 2.1 | OpenLong | | (8) | 13 | 42 | 28 | 20 | 2.4,64 | 52 | | | | |
| 11 | Sep/2 | 10 | 22.76 | 22.85 | 23(0.04) | 23.04(0.04) | 23.05(0) | 23.1 | 0.7 | | 3 | 18(-0.9) | 45 | [2] | [4] | [14] | 25 | 2 | UT | 1.1 | OpenLong | | (2) | 0 | 37 | 8 | 4 | 1.1,47 | 52 | | 12 | Sep/2 | 9 | 22.76 | 22.85 | 22.99(0.04) | 23.04(0) | 23(-0.04) | 22.96 | 0.4 | | 3 | 19(-1.1) | 25 | [2] | [1] | [-4] | -23 | -58 | CR | -0.4 | HoldShort? | | (2) | -2 | 2 | -14 | -20 | -0.3,35 | 52 | | 13 | Sep/1 | 16 | 22.75 | 22.71 | 22.99(0) | 23.03(-0.04) | 23.01(-0.22) | 22.95 | 0.4 | | 2 | 20(-0.4) | -10 | [0] | [-12] | [-7] | -9 | -63 | DR | -0.6 | OpenShort | | (2) | -13 | -10 | -19 | -4 | -0.3,49 | 47 | | 14 | Sep/1 | 15 | 22.75 | 22.71 | 22.98(0.04) | 23.04(-0.04) | 23.06(-0.09) | 22.99 | 0.5 | | 2 | 20(-0.3) | 10 | [2] | [-4] | [-4] | 2 | -60 | DR | -0.7 | OpenShort? | | (0) | -5 | 0 | -23 | -4 | 0.1,49 | 47 | | 15 | Sep/1 | 14 | 22.75 | 22.71 | 22.98(0) | 23.05(-0.04) | 23.06(0) | 22.99 | 0.5 | | 2 | 21(0) | -5 | [0] | [1] | [-9] | 19 | 10 | CR | -0.8 | HoldShort | | (2) | 0 | -16 | -18 | -4 | 0.2,64 | 47 | | | | |
| 16 | Sep/1 | 13 | 22.75 | 22.71 | 22.98(0) | 23.06(0.04) | 23.08(0.04) | 23.05 | 0.6 | | 2 | 21(0.1) | 5 | [0] | [5] | [-4] | 49 | 40 | CR | -0.3 | HoldShort | | (0) | 2 | -10 | 5 | -20 | 0.7,81 | 47 | | 17 | Sep/1 | 12 | 22.75 | 22.71 | 22.97(-0.04) | 23.05(0.04) | 23.07(0.09) | 23.09 | 0.6 | | 2 | 20(-4.5) | -15 | [-2] | [8] | [-2] | 70 | 110 | RG | 0.2 | Wait | | (2) | 5 | -18 | 23 | 4 | 1.1,92 | 47 | | 18 | Sep/1 | 11 | 22.75 | 22.71 | 22.98(-0.04) | 23.04(0.13) | 23.05(0.13) | 23.16 | 0.8 | | 2 | 25(-2.6) | 15 | [-2] | [13] | [11] | 74 | 150 | UR | 0.8 | SmallShort | | (-2) | 8 | 18 | 26 | 13 | 1.4,89 | 47 | | 19 | Sep/1 | 10 | 22.75 | 22.71 | 22.99(-0.04) | 23.01(0.13) | 23.02(-0.04) | 23.09 | 0.6 | | 2 | 28(-3.6) | 0 | [-2] | [3] | [9] | 34 | 68 | UR | 0.5 | SmallShort | | (-2) | -2 | 21 | 14 | -9 | 0.7,66 | 47 | | 20 | Sep/1 | 9 | 22.75 | 22.71 | 23(-0.09) | 22.98(0.09) | 23.03(-0.04) | 23.01 | 0.5 | | 2 | 31(-3.4) | -20 | [-5] | [1] | [1] | 1 | 76 | UR | -0.1 | SmallShort? | | (-5) | -2 | 8 | 1 | -17 | 0.1,48 | 47 | | | | |
| 21 | Aug/31 | 16 | 22.72 | 22.61 | 23.02(-0.09) | 22.96(0.04) | 23.03(0) | 22.98 | 0.5 | | -1 | 35(-3.2) | -30 | [-5] | [2] | [0] | -4 | 66 | RG | -0.3 | Wait | | (-5) | 0 | 0 | -1 | 4 | -0.2,51 | 43 | | 22 | Aug/31 | 15 | 22.72 | 22.61 | 23.04(-0.09) | 22.95(0.09) | 23.03(0) | 22.98 | 0.5 | | -1 | 38(-1.6) | -45 | [-5] | [3] | [-8] | -7 | 55 | RG | -0.3 | Wait? | | (-8) | 0 | -21 | 3 | -17 | -0.3,51 | 43 | | 23 | Aug/31 | 14 | 22.72 | 22.61 | 23.04(0) | 22.93(0.09) | 23.04(0.13) | 23.06 | 0.6 | | -1 | 39(-0.3) | 5 | [0] | [12] | [1] | -3 | 32 | UR | 0.1 | SmallShort | | (-2) | 7 | -10 | 9 | 20 | 0,47 | 43 | | 24 | Aug/31 | 13 | 22.72 | 22.61 | 23.04(0) | 22.91(0.09) | 23.01(0.31) | 23.1 | 0.7 | | -1 | 40(-0.1) | 25 | [0] | [22] | [8] | -2 | 93 | UR | 0.4 | SmallShort | | (0) | 18 | 8 | 16 | 20 | 0.2,43 | 43 | | 25 | Aug/31 | 12 | 22.72 | 22.61 | 23.04(0) | 22.89(0.04) | 22.94(0.22) | 23.07 | 0.7 | | -1 | 40(-0.2) | 25 | [0] | [16] | [10] | -17 | 53 | UR | 0.6 | SmallShort | | (-2) | 13 | 16 | 15 | 20 | 0,33 | 43 | | | | |
| 26 | Aug/31 | 11 | 22.72 | 22.61 | 23.04(0) | 22.89(0) | 22.89(0.13) | 23.01 | 0.5 | | -1 | 40(-0.3) | 25 | [0] | [9] | [12] | -31 | 12 | UR | 0.6 | SmallShort | | (2) | 7 | 16 | 18 | 20 | -0.2,24 | 43 | | 27 | Aug/31 | 10 | 22.72 | 22.61 | 23.04(0) | 22.88(-0.17) | 22.86(0.09) | 22.95 | 0.4 | | -1 | 40(0.1) | 30 | [0] | [2] | [10] | -50 | -28 | UR | 0.4 | SmallShort | | (0) | 5 | 10 | 11 | 20 | -0.5,13 | 43 | | 28 | Aug/31 | 9 | 22.72 | 22.61 | 23.04(0) | 22.92(-0.17) | 22.84(0.09) | 22.91 | 0.4 | | -1 | 40(0.4) | 40 | [0] | [2] | [17] | -62 | -48 | UR | 0.3 | SmallShort? | | (-2) | 5 | 40 | 7 | 20 | -0.7,6 | 43 | | 29 | Aug/30 | 16 | 22.7 | 22.53 | 23.06(-0.09) | 22.96(-0.26) | 22.82(-0.13) | 22.76 | 0.1 | | -3 | 40(1.6) | -40 | [-5] | [-16] | [-5] | -84 | -75 | DT | -0.3 | OpenShort | | (-2) | -7 | -16 | 1 | -4 | -1.4,1 | 45 | | 30 | Aug/30 | 15 | 22.7 | 22.53 | 23.08(-0.04) | 23.02(-0.22) | 22.85(-0.09) | 22.82 | 0.2 | | -3 | 38(1.6) | -30 | [-2] | [-12] | [-3] | -82 | -93 | DT | -0.2 | OpenShort? | | (-2) | -5 | -5 | 2 | -20 | -1.3,1 | 45 | | | | |
| 31 | Aug/30 | 14 | 22.7 | 22.53 | 23.09(-0.09) | 23.07(-0.26) | 22.87(-0.17) | 22.84 | 0.3 | | -3 | 37(1.5) | -40 | [-5] | [-18] | [1] | -82 | -65 | DP | -0.2 | OpenShort | | (-5) | -10 | 2 | 0 | 0 | -1.3,1 | 45 | | 32 | Aug/30 | 13 | 22.7 | 22.53 | 23.11(-0.09) | 23.13(-0.22) | 22.91(-0.43) | 22.83 | 0.2 | | -3 | 35(2.3) | -50 | [-5] | [-32] | [-9] | -88 | -137 | DT | -0.4 | OpenShort | | (-5) | -24 | -8 | -13 | -20 | -1.5,0 | 45 | | 33 | Aug/30 | 12 | 22.7 | 22.53 | 23.13(-0.09) | 23.18(-0.13) | 23.01(-0.39) | 22.86 | 0.3 | | -3 | 33(2.2) | -50 | [-5] | [-27] | [-14] | -89 | -128 | DT | -0.9 | OpenShort | | (-5) | -22 | -8 | -25 | -20 | -1.6,1 | 45 | | 34 | Aug/30 | 11 | 22.7 | 22.53 | 23.15(-0.04) | 23.21(-0.13) | 23.1(-0.39) | 22.89 | 0.4 | | -3 | 31(2) | -50 | [-2] | [-26] | [-18] | -82 | -165 | DT | -1.3 | OpenShort | | (-2) | -22 | -16 | -49 | -20 | -1.6,8 | 45 | | 35 | Aug/30 | 10 | 22.7 | 22.53 | 23.16(-0.09) | 23.21(0) | 23.19(-0.39) | 22.95 | 0.5 | | -3 | 29(1.5) | -50 | [-5] | [-23] | [-21] | -48 | -98 | DT | -1.6 | OpenShort | | (-2) | -22 | -21 | -37 | -20 | -1.4,37 | 45 | | | | |
| 36 | Aug/30 | 9 | 22.7 | 22.53 | 23.18(-0.04) | 23.24(0.04) | 23.28(-0.3) | 23.03 | 0.6 | | -3 | 27(0.7) | -50 | [-2] | [-16] | [-37] | -13 | -93 | DT | -1.8 | OpenShort? | | (-5) | -17 | -78 | -30 | -20 | -1.1,65 | 45 | | 37 | Aug/27 | 16 | 22.7 | 22.51 | 23.18(0) | 23.23(0.17) | 23.28(0) | 23.33 | 1.2 | | -1 | 26(0.2) | -20 | [0] | [6] | [-2] | 64 | 60 | CR | -0.1 | HoldShort | | (2) | 0 | 0 | -8 | -8 | 1,89 | 55 | | 38 | Aug/27 | 15 | 22.7 | 22.51 | 23.19(0.04) | 23.19(0.09) | 23.35(0.13) | 23.33 | 1.2 | | -1 | 26(0.8) | 5 | [2] | [12] | [-2] | 64 | 53 | CR | -0.1 | HoldShort? | | (0) | 8 | -5 | -9 | 13 | 1,89 | 55 | | 39 | Aug/27 | 14 | 22.7 | 22.51 | 23.18(0.04) | 23.17(0.13) | 23.32(0.17) | 23.35 | 1.3 | | -1 | 25(1) | 15 | [2] | [16] | [2] | 77 | 73 | UT | 0.2 | HoldLong | | (2) | 10 | -5 | 4 | 20 | 1.3,94 | 55 | | 40 | Aug/27 | 13 | 22.7 | 22.51 | 23.17(0.04) | 23.14(0.13) | 23.28(0.34) | 23.37 | 1.3 | | -1 | 24(1.4) | 25 | [2] | [25] | [5] | 88 | 133 | UT | 0.7 | OpenLong | | (2) | 20 | -8 | 27 | 20 | 1.6,98 | 55 | | | | |
| 41 | Aug/27 | 12 | 22.7 | 22.51 | 23.16(0.04) | 23.11(0.09) | 23.2(0.39) | 23.4 | 1.3 | | -1 | 23(2) | 45 | [2] | [27] | [20] | 90 | 155 | UT | 1.7 | OpenLong | | (2) | 22 | 20 | 40 | 20 | 2,90 | 55 | | 42 | Aug/27 | 11 | 22.7 | 22.51 | 23.15(0.09) | 23.09(0.04) | 23.11(0.35) | 23.32 | 1.2 | | -1 | 21(0.7) | 50 | [5] | [24] | [24] | 66 | 67 | UT | 1.9 | OpenLong | | (2) | 20 | 34 | 49 | 20 | 1.6,76 | 55 | | 43 | Aug/27 | 10 | 22.7 | 22.51 | 23.15(0) | 23.08(-0.04) | 23.03(0.04) | 23.19 | 0.9 | | -1 | 20(-0.4) | 20 | [0] | [3] | [14] | 7 | 40 | UR | 1.5 | SmallShort | | (2) | 2 | 16 | 31 | 20 | 0.6,42 | 55 | | 44 | Aug/27 | 9 | 22.7 | 22.51 | 23.13(0.04) | 23.08(0) | 23.02(0.09) | 23.13 | 0.8 | | -1 | 21(-0.5) | 40 | [2] | [7] | [16] | -31 | -17 | UT | 1 | OpenLong? | | (2) | 5 | 42 | 11 | 0 | 0,19 | 55 | | 45 | Aug/26 | 16 | 22.67 | 22.45 | 23.12(0.04) | 23.09(-0.09) | 23(-0.09) | 22.97 | 0.6 | | -5 | 21(-0.4) | -5 | [2] | [-7] | [1] | -81 | -120 | RG | -0.3 | Wait | | (-2) | -5 | 10 | -16 | 9 | -1.4,4 | 48 | | | | |
| 46 | Aug/26 | 15 | 22.67 | 22.45 | 23.12(0) | 23.11(-0.17) | 23.02(-0.26) | 22.93 | 0.5 | | -5 | 22(0.3) | -45 | [0] | [-20] | [-10] | -86 | -143 | DR | -0.8 | HoldShort? | | (2) | -15 | -8 | -27 | -20 | -1.6,4 | 48 | | 47 | Aug/26 | 14 | 22.67 | 22.45 | 23.12(0) | 23.15(-0.13) | 23.08(-0.17) | 22.96 | 0.5 | | -5 | 21(-0.9) | -45 | [0] | [-14] | [-13] | -64 | -101 | DR | -1 | OpenShort | | (0) | -10 | -21 | -27 | -17 | -1.3,19 | 48 | | 48 | Aug/26 | 13 | 22.67 | 22.45 | 23.12(0) | 23.18(-0.09) | 23.12(-0.17) | 23.04 | 0.7 | | -5 | 22(-0.8) | -50 | [0] | [-13] | [-8] | -32 | -72 | DR | -0.7 | OpenShort | | (0) | -10 | -10 | -11 | -20 | -0.6,33 | 48 | | 49 | Aug/26 | 12 | 22.67 | 22.45 | 23.11(0.17) | 23.2(-0.04) | 23.16(-0.09) | 23.08 | 0.8 | | -5 | 23(-15.5) | 20 | [10] | [-4] | [-3] | -6 | -194 | DR | -0.6 | OpenShort | | (2) | -5 | 0 | -2 | -20 | -0.2,49 | 48 | | 50 | Aug/26 | 11 | 22.67 | 22.45 | 23.07(0.17) | 23.21(-0.04) | 23.18(-0.17) | 23.08 | 0.8 | | -5 | 38(-10.2) | 0 | [10] | [-9] | [-12] | 17 | -204 | DR | -0.5 | OpenShort | | (10) | -10 | -31 | 6 | -20 | 0,67 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|