IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 3, 2021

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $79.4400 One month high (close): $90.4600

IRBT Daily Change: -1.22% Daily StdDev 1.89% IRBT EMA_5_Trend: 0.1% 10Minute StdDev: $0.8424

Latest Price : $83.37(-1.22%)

Tue. Sep 7, 2021($0.7) Fri. Sep 3, 2021($1) Thu. Sep 2, 2021($0.8) Wed. Sep 1, 2021($1.1) Tue. Aug 31, 2021($0.8) Mon. Aug 30, 2021($0.5) Fri. Aug 27, 2021($0.4) Thu. Aug 26, 2021($0.7)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.4%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 3, 2021
1	Sep/3	12	84.23	82.64	83.89(0.08)	(0)	83.8(-0.42)	83.2	-0.3	-7	35(-2.3)	-30	[4]	[-20]	[-8]	-54	-292	DR	-0.6	OpenShort	(4)	-22	16	-31	-20	-0.6,11	40
Daily Trend: % Up Forces: 83.89(hourly_sma_20 0.83%) Down Forces: Support Levels: 82.64(weak_daily_ema_10 -0.67%) Resistance Levels: 84.23(daily_ema_20 1.24%)

2	Sep/3	11	84.23	82.64	83.82(0.05)	84.46(-0.07)	84.15(-0.71)	82.91	-0.4	-7	37(-2)	-50	[3]	[-38]	[-31]	-44	-369	DR	-1.1	OpenShort	(3)	-38	-51	-30	-20	-0.8,26	40
3	Sep/3	10	84.23	82.64	83.78(0.11)	84.52(0.07)	84.75(-0.32)	83.84	-0.1	-7	39(-2)	-50	[6]	[-12]	[-24]	-1	-206	DR	-0.8	OpenShort	(6)	-17	-41	-25	-20	0,49	40
4	Sep/3	9	84.23	82.64	83.69(0.22)	84.46(0.11)	85.02(-0.11)	84.59	0.1	-7	41(-2.9)	10	[12]	[1]	[-1]	38	-173	CR	-0.3	HoldShort?	(7)	-6	9	-20	-4	0.7,70	40
5	Sep/2	15	84.35	82.27	83.51(0.1)	84.37(0.04)	85.11(-0.04)	84.43	0	-9	44(0.7)	-50	[5]	[2]	[-14]	45	-15	CR	-0.5	HoldShort?	(9)	-2	-33	-17	-8	0.7,77	37

6	Sep/2	14	84.35	82.27	83.43(0.13)	84.34(0.13)	85.14(0.4)	85.03	0.2	-9	44(1.5)	-20	[7]	[26]	[-11]	75	158	CR	-0.1	HoldShort	(7)	20	-38	-4	20	1.2,95	37
7	Sep/2	13	84.35	82.27	83.32(0.16)	84.23(0.19)	84.8(0.63)	85.74	0.4	-9	42(4.4)	25	[8]	[39]	[17]	98	288	UT	0.7	OpenLong	(8)	32	26	10	20	1.9,100	37
8	Sep/2	12	84.35	82.27	83.19(0.12)	84.07(0.13)	84.27(0.44)	85.25	0.3	-9	38(3)	10	[6]	[28]	[12]	95	239	RG	0.8	SmallShort	(6)	22	7	22	20	1.8,100	37
9	Sep/2	11	84.35	82.27	83.09(0.12)	83.96(0.49)	83.9(0.36)	85.11	0.2	-9	35(3.7)	15	[6]	[33]	[15]	88	208	UT	1.1	OpenLong	(6)	18	35	18	0	1.9,90	37
10	Sep/2	10	84.35	82.27	82.99(0.07)	83.55(0.3)	83.6(0.1)	84.47	0	-9	31(1.5)	15	[4]	[15]	[23]	67	130	UT	0.9	OpenLong	(3)	5	63	8	11	1.5,79	37

11	Sep/2	9	84.35	82.27	82.93(-0.01)	83.3(0.14)	83.52(-0.19)	83.33	-0.3	-9	30(-0.1)	-50	[-1]	[-5]	[-3]	29	9	DT	-0.2	OpenShort?	(0)	-10	3	-11	-20	0.4,69	37
12	Sep/1	15	84.49	81.9	82.94(-0.01)	83.18(0.16)	83.68(-0.24)	83.27	-0.4	-11	30(0.1)	-50	[-1]	[-9]	[-5]	34	-14	DT	-0.4	OpenShort?	(-1)	-12	-1	-15	-20	0.4,74	32
13	Sep/1	14	84.49	81.9	82.95(0.01)	83.05(0.16)	83.88(-0.18)	83.29	-0.4	-11	30(0.1)	-50	[1]	[-5]	[-12]	42	-14	DR	-0.6	OpenShort	(0)	-8	-26	-13	-11	0.4,82	32
14	Sep/1	13	84.49	81.9	82.94(0.05)	82.92(0.31)	84.03(0.62)	83.77	-0.2	-11	29(0.6)	-25	[2]	[35]	[-4]	63	202	CR	-0.3	HoldShort	(2)	28	-15	0	11	0.9,90	32
15	Sep/1	12	84.49	81.9	82.9(0.07)	82.66(0.16)	83.51(0.51)	84.04	-0.1	-11	29(1.1)	-5	[3]	[27]	[9]	78	196	RG	0.6	Wait	(3)	23	2	12	20	1.3,95	32

16	Sep/1	11	84.49	81.9	82.84(0.1)	82.53(0.15)	83.09(0.47)	84	-0.2	-11	28(1.2)	0	[5]	[25]	[11]	80	157	RG	1.1	SmallShort	(3)	21	-14	52	20	1.3,97	32
17	Sep/1	10	84.49	81.9	82.76(0.13)	82.41(0.16)	82.7(0.63)	84.25	-0.1	-11	27(2.9)	15	[6]	[33]	[20]	62	206	UT	1.9	OpenLong	(6)	29	11	36	20	1.8,67	32
18	Sep/1	9	84.49	81.9	82.65(0.11)	82.28(0.06)	82.18(0.44)	84.06	-0.1	-11	24(1.5)	15	[5]	[22]	[70]	42	170	UT	2.6	OpenLong?	(5)	20	164	28	20	1.9,44	32
19	Aug/31	15	84.63	81.95	82.56(-0.07)	82.23(-0.24)	82.18(0)	81.18	-1.1	-14	22(2.2)	-50	[-3]	[-9]	[-19]	-77	-101	DT	-0.9	OpenShort?	(-2)	0	-44	-6	-20	-2,23	32
20	Aug/31	14	84.63	81.95	82.62(-0.01)	82.43(-0.16)	81.82(-0.17)	81.96	-0.9	-14	20(0.4)	-50	[-1]	[-14]	[-0]	-45	-112	DT	0.2	OpenShort	(-1)	-8	-3	2	2	-1.1,33	32

21	Aug/31	13	84.63	81.95	82.62(0)	82.56(-0.17)	81.96(-0.17)	82.01	-0.8	-14	20(-0.3)	-45	[0]	[-14]	[3]	-41	-123	DP	0.1	OpenShort	(-1)	-8	7	12	-17	-1,34	32
22	Aug/31	12	84.63	81.95	82.63(-0.02)	82.7(-0.19)	82.1(-0.36)	81.88	-0.9	-14	20(0.7)	-50	[-1]	[-24]	[-8]	-58	-159	DT	-0.4	OpenShort	(0)	-17	-7	-23	-20	-1.2,22	32
23	Aug/31	11	84.63	81.95	82.65(-0.01)	82.86(-0.12)	82.4(-0.29)	82	-0.8	-14	19(0.3)	-45	[-1]	[-19]	[7]	-50	-140	DP	-0.7	OpenShort	(-1)	-13	44	-27	-20	-1.1,28	32
24	Aug/31	10	84.63	81.95	82.66(-0.1)	82.96(-0.24)	82.64(-0.49)	81.22	-1.1	-14	19(3.3)	-50	[-5]	[-32]	[-43]	-78	-192	DT	-2.4	OpenShort	(-3)	-23	-82	-46	-20	-2.5,35	32
25	Aug/31	9	84.63	81.95	82.66(0)	83.16(0.01)	83.05(-0.14)	82.69	-0.6	-14	16(0)	-50	[0]	[-9]	[-7]	11	-44	DR	-0.8	OpenShort?	(0)	-6	-5	-18	-20	-0.1,63	32

26	Aug/30	15	84.86	82.45	82.74(-0.01)	83.15(0.04)	83.17(-0.16)	82.78	-0.7	-11	16(-0.7)	-50	[-1]	[-8]	[-14]	30	-28	DT	-0.8	OpenShort?	(0)	-7	-25	-12	-20	0.1,77	37
27	Aug/30	14	84.86	82.45	82.75(-0.01)	83.12(0.12)	83.3(-0.04)	83.23	-0.5	-11	16(-0.6)	-50	[-1]	[-1]	[-3]	61	62	DT	-0.1	OpenShort	(1)	-2	-3	-6	-8	1,86	37
28	Aug/30	13	84.86	82.45	82.76(0.02)	83.02(0.14)	83.33(0.06)	83.28	-0.5	-11	17(0.4)	-40	[1]	[4]	[0]	64	56	RG	-0.1	Wait	(-1)	3	6	-3	-11	1,89	37
29	Aug/30	12	84.86	82.45	82.76(0)	82.9(0.11)	83.28(0.01)	83.18	-0.6	-11	16(0.2)	-50	[0]	[1]	[-3]	65	52	CR	-0.2	HoldShort	(1)	1	-11	3	-2	0.9,92	37
30	Aug/30	11	84.86	82.45	82.74(-0.01)	82.81(0.13)	83.27(0.17)	83.37	-0.5	-11	16(-0.8)	-50	[-1]	[9]	[5]	79	134	UR	0.2	SmallShort	(1)	8	-2	23	20	1.3,96	37

31	Aug/30	10	84.86	82.45	82.75(-0.01)	82.7(0.15)	83.13(0.19)	83.4	-0.5	-11	17(-0.4)	-50	[-1]	[10]	[4]	72	138	UR	0.5	SmallShort	(-1)	9	-2	20	18	1.3,89	37
32	Aug/30	9	84.86	82.45	82.75(0)	82.58(0.18)	82.97(0.31)	83.44	-0.5	-11	17(0)	-25	[0]	[17]	[16]	56	158	UR	0.9	SmallShort?	(1)	14	25	26	20	1.3,73	37
33	Aug/27	16	84.97	82.82	82.76(-0.06)	82.43(0.08)	82.71(0.24)	82.98	-0.7	-12	17(-2.1)	-50	[-3]	[9]	[3]	9	149	UR	0.5	SmallShort	(-2)	11	-8	20	20	0.4,49	41
34	Aug/27	15	84.97	82.82	82.81(-0.05)	82.36(0.05)	82.51(0.22)	83.13	-0.6	-12	20(-1.8)	-30	[-2]	[8]	[16]	12	144	UR	1.1	SmallShort?	(-2)	10	24	24	20	0.5,49	41
35	Aug/27	14	84.97	82.82	82.85(-0.02)	82.36(0)	82.33(0.07)	82.7	-0.8	-12	21(-0.1)	-35	[-1]	[0]	[11]	-22	17	UR	0.6	SmallShort	(-4)	3	15	17	20	-0.2,33	41

36	Aug/27	13	84.97	82.82	82.87(-0.08)	82.32(-0.07)	82.27(0.11)	82.44	-0.8	-12	21(-0.5)	-50	[-4]	[-0]	[5]	-50	58	UR	0.3	SmallShort	(-2)	5	8	5	20	-0.7,18	41
37	Aug/27	12	84.97	82.82	82.94(-0.08)	82.38(-0.16)	82.18(0.04)	82.3	-0.9	-12	22(0)	-50	[-4]	[-6]	[8]	-61	11	DP	0.2	OpenShort	(-4)	2	17	2	20	-1,14	41
38	Aug/27	11	84.97	82.82	82.94(0)	82.51(-0.1)	82.15(-0.09)	82	-1	-12	22(0)	-50	[0]	[-9]	[-7]	-74	-142	DR	-0.2	OpenShort	(-5)	-4	-16	4	-20	-1.5,14	41
39	Aug/27	10	84.97	82.82	83.01(0.01)	82.59(-0.08)	82.22(-0.09)	82.29	-0.9	-12	22(-0.3)	-45	[1]	[-9]	[-2]	-65	-122	DR	0.1	OpenShort	(1)	-4	-5	0	-2	-1.1,13	41
40	Aug/27	9	84.97	82.82	83.01(0)	82.66(-0.16)	82.29(-0.1)	82.38	-0.9	-12	22(-0.2)	-35	[0]	[-11]	[8]	-66	-96	DP	0.1	OpenShort?	(1)	-5	25	-5	4	-0.9,7	41

41	Aug/26	15	85.2	83.4	83(-0.02)	82.79(-0.18)	82.37(-0.27)	81.93	-1.1	-11	22(0.9)	-50	[-1]	[-20]	[-11]	-85	-178	DT	-0.7	HoldShort?	(-1)	-12	-13	-24	-20	-1.6,5	42
42	Aug/26	14	85.2	83.4	83.02(0.04)	82.94(-0.17)	82.59(-0.33)	82.16	-1	-11	22(-1.4)	-50	[2]	[-22]	[-10]	-66	-219	DR	-0.7	OpenShort	(-1)	-15	-10	-23	-20	-1.3,17	42
43	Aug/26	13	85.2	83.4	82.99(0.08)	83.08(-0.22)	82.86(-0.13)	82.33	-1	-11	23(-4.6)	-50	[4]	[-14]	[-13]	-51	-190	DR	-0.8	OpenShort	(2)	-6	-22	-24	-19	-1,24	42
44	Aug/26	12	85.2	83.4	82.92(0.1)	83.26(-0.14)	82.97(-0.07)	82.73	-0.8	-11	28(-2.9)	-40	[5]	[-9]	[-4]	-14	-135	DR	-0.3	OpenShort	(6)	-3	-0	-21	-8	-0.2,41	42
45	Aug/26	11	85.2	83.4	82.84(0.12)	83.38(-0.06)	83.03(-0.24)	82.74	-0.8	-11	30(-3.8)	-50	[5]	[-14]	[-10]	3	-185	DR	-0.3	OpenShort	(5)	-11	-13	-10	-20	-0.1,55	42

46	Aug/26	10	85.2	83.4	82.74(0.17)	83.43(-0.08)	83.23(-0.06)	82.98	-0.7	-11	34(-4.2)	-30	[8]	[-6]	[-12]	21	-151	DR	-0.2	OpenShort	(7)	-3	-30	-6	-16	0.2,66	42
47	Aug/26	9	85.2	83.4	82.6(0.21)	83.5(-0.01)	83.28(-0.04)	83.52	-0.6	-11	38(-3.6)	5	[10]	[-3]	[12]	49	-106	RG	0.2	Wait?	(10)	-2	37	-5	6	0.8,79	42
48	Aug/25	16	85.47	84.2	82.43(0.11)	83.51(0.1)	83.31(-0.29)	82.86	-0.9	-9	42(-1.6)	-40	[5]	[-12]	[-7]	34	-129	DR	-0.4	OpenShort	(8)	-13	-8	11	-20	0.3,76	40
49	Aug/25	15	85.47	84.2	82.34(0.13)	83.43(0.1)	83.55(-0.24)	83.01	-0.8	-9	44(-1.1)	-50	[6]	[-10]	[-15]	39	-106	DR	-0.4	OpenShort?	(6)	-11	-38	13	-20	0.5,76	40
50	Aug/25	14	85.47	84.2	82.23(0.26)	83.35(0.19)	83.75(0.16)	83.7	-0.6	-9	45(-2.5)	25	[12]	[12]	[10]	65	-34	UT	-0	OpenLong	(8)	7	20	22	-2	1.1,87	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI