|
|
| ^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
GEVO Trading Signals: Hourly Price Forecast and Prediction(Gevo, Inc.)
One month low (close): $5.1850 One month high (close): $6.5750
GEVO Daily Change: -2.64% Daily StdDev 4.64% GEVO EMA_5_Trend: -1.44% 10Minute StdDev: $0
Latest Price : $6.1(-2.64%) | Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0)
| GEVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: 0.7
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 12 | 5.77 | 6.07 | 6.29(-0.16) | 6.33(-0.31) | 6.23(-0.48) | 6.15 | 0.8 | | 10 | 22(1.1) | 10 | [-3] | [-11] | [-14] | -79 | -185 | RG | -0.8 | SmallLong | | (-4) | -10 | 0 | -27 | -20 | -1.4,6 | 67 | Sample size 50 Avg positive next hour return: 0.63%(56%) Avg negative next hour return: -0.48%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.07(daily_ema_10 -1.3%) 5.77(daily_ema_20 -6.18%)
Resistance Levels: 6.29(weak_hourly_sma_20 2.28%) 6.33(weak_hourly_sma_10 2.93%)
|
| | | 2 | Sep/3 | 11 | 5.77 | 6.07 | 6.29(0) | 6.33(0) | 6.26(-0.95) | 6.15 | 0.8 | | 10 | 21(1.3) | 15 | [0] | [-17] | [-38] | -67 | -461 | DR | -1.1 | OpenShort | | (0) | -21 | -33 | -27 | -20 | -1.6,23 | 67 | | 3 | Sep/3 | 10 | 5.77 | 6.07 | 6.29(0) | 6.33(0) | 6.32(-0.63) | 6.24 | 1 | | 10 | 20(-0.3) | 5 | [0] | [-11] | [-21] | -30 | -247 | DR | -0.9 | OpenShort | | (-4) | -14 | -29 | -22 | -20 | -0.7,38 | 67 | | 4 | Sep/3 | 9 | 5.77 | 6.07 | 6.3(0.16) | 6.33(0) | 6.36(-0.63) | 6.32 | 1.2 | | 10 | 20(-1.4) | 50 | [3] | [-10] | [-1] | 2 | -265 | DR | -0.4 | OpenShort? | | (4) | -14 | 7 | -26 | 16 | 0.2,47 | 67 | | 5 | Sep/2 | 15 | 5.75 | 5.97 | 6.29(0.16) | 6.33(0) | 6.4(-0.47) | 6.3 | 1.2 | | 9 | 21(-2.2) | 40 | [3] | [-5] | [-14] | 13 | -236 | DR | -1 | OpenShort? | | (4) | -10 | -4 | -29 | -20 | 0.1,60 | 70 | | | | |
| 6 | Sep/2 | 14 | 5.75 | 5.97 | 6.28(0.16) | 6.35(0.16) | 6.4(0) | 6.31 | 1.2 | | 9 | 24(-1.5) | 30 | [3] | [6] | [-25] | 36 | -97 | CR | -1.1 | HoldShort | | (4) | 0 | -43 | -24 | -20 | 0.3,78 | 70 | | 7 | Sep/2 | 13 | 5.75 | 5.97 | 6.27(0.16) | 6.34(0.32) | 6.43(0.78) | 6.43 | 1.5 | | 9 | 25(0.5) | 50 | [3] | [25] | [-4] | 80 | 294 | CR | 0 | OpenShort | | (7) | 17 | -18 | -6 | 20 | 1.4,95 | 70 | | 8 | Sep/2 | 12 | 5.75 | 5.97 | 6.26(0.32) | 6.32(0.48) | 6.38(0.79) | 6.48 | 1.6 | | 9 | 25(2.2) | 50 | [7] | [28] | [8] | 100 | 233 | UT | 0.9 | HoldLong | | (4) | 17 | 0 | 15 | 20 | 2,100 | 70 | | 9 | Sep/2 | 11 | 5.75 | 5.97 | 6.24(0.32) | 6.29(0.48) | 6.33(0.48) | 6.48 | 1.6 | | 9 | 22(3.2) | 50 | [7] | [21] | [18] | 108 | 194 | UT | 1.5 | HoldLong | | (7) | 10 | 7 | 29 | 20 | 2.4,98 | 70 | | 10 | Sep/2 | 10 | 5.75 | 5.97 | 6.22(0.32) | 6.26(0.32) | 6.3(0.8) | 6.46 | 1.6 | | 9 | 19(3.6) | 50 | [7] | [26] | [39] | 99 | 278 | UT | 1.9 | OpenLong | | (7) | 17 | 62 | 14 | 20 | 2.8,79 | 70 | | | | |
| 11 | Sep/2 | 9 | 5.75 | 5.97 | 6.2(0.16) | 6.24(-0.16) | 6.25(-0.16) | 6.29 | 1.2 | | 9 | 16(-0.8) | 50 | [3] | [-0] | [12] | 55 | -36 | UT | 0.6 | OpenLong? | | (4) | -3 | 37 | 0 | 0 | 1.3,72 | 70 | | 12 | Sep/1 | 15 | 5.72 | 5.85 | 6.19(-0.16) | 6.25(-0.16) | 6.26(-0.16) | 6.19 | 1.1 | | 7 | 16(-0.5) | 0 | [-3] | [-3] | [-11] | 21 | 113 | RG | -1 | SmallLong? | | (0) | -3 | -26 | -7 | -16 | 0,71 | 58 | | 13 | Sep/1 | 14 | 5.72 | 5.85 | 6.2(-0.16) | 6.26(0.16) | 6.27(0.48) | 6.26 | 1.2 | | 7 | 17(-9.9) | 30 | [-3] | [14] | [1] | 56 | 360 | UR | -0.1 | SmallShort | | (4) | 10 | -7 | 13 | 16 | 0.8,86 | 58 | | 14 | Sep/1 | 13 | 5.72 | 5.85 | 6.21(-0.32) | 6.25(0.16) | 6.24(0.16) | 6.28 | 1.3 | | 7 | 27(-8.1) | 5 | [-7] | [7] | [-0] | 54 | 448 | RG | 0.3 | Wait | | (-7) | 3 | 4 | 22 | -20 | 0.6,89 | 58 | | 15 | Sep/1 | 12 | 5.72 | 5.85 | 6.23(-0.48) | 6.24(0.32) | 6.24(0) | 6.27 | 1.3 | | 7 | 35(-6.8) | -5 | [-10] | [4] | [6] | 41 | 506 | UR | 0.3 | SmallShort | | (-7) | 0 | 0 | 26 | 16 | 0.3,83 | 58 | | | | |
| 16 | Sep/1 | 11 | 5.72 | 5.85 | 6.26(-0.32) | 6.22(0.32) | 6.23(-0.16) | 6.27 | 1.3 | | 7 | 42(-5.3) | 10 | [-7] | [2] | [8] | 16 | 284 | UR | 0.2 | SmallShort | | (-7) | -3 | 11 | 10 | 20 | 0.1,63 | 58 | | 17 | Sep/1 | 10 | 5.72 | 5.85 | 6.28(-0.16) | 6.2(0.16) | 6.24(-0.16) | 6.24 | 1.2 | | 7 | 47(-1.4) | 40 | [-3] | [1] | [13] | -12 | 52 | UR | 0 | SmallShort | | (-11) | -3 | 34 | 2 | 16 | -0.2,43 | 58 | | 18 | Sep/1 | 9 | 5.72 | 5.85 | 6.29(-0.32) | 6.2(0) | 6.25(-0.16) | 6.15 | 1 | | 7 | 48(-0.1) | -15 | [-7] | [-2] | [-16] | -38 | 44 | DT | -0.5 | OpenShort? | | (-7) | -3 | -26 | -6 | -20 | -0.7,30 | 58 | | 19 | Aug/31 | 15 | 5.69 | 5.75 | 6.31(-0.16) | 6.19(0.16) | 6.26(0.32) | 6.22 | 1.2 | | 5 | 49(-1.3) | 15 | [-3] | [11] | [-8] | -15 | 81 | RG | -0.2 | Wait? | | (-4) | 7 | -26 | 5 | 0 | -0.4,45 | 57 | | 20 | Aug/31 | 14 | 5.69 | 5.75 | 6.32(0.32) | 6.18(0.32) | 6.24(0.48) | 6.29 | 1.4 | | 5 | 50(-2.2) | 50 | [7] | [18] | [3] | -17 | -232 | UT | 0.2 | OpenLong | | (-4) | 10 | -4 | 10 | 20 | -0.1,36 | 57 | | | | |
| 21 | Aug/31 | 13 | 5.69 | 5.75 | 6.3(0.16) | 6.16(0.33) | 6.21(0.65) | 6.3 | 1.4 | | 5 | 52(-1.1) | 50 | [3] | [21] | [15] | -20 | 0 | UT | 0.4 | OpenLong | | (7) | 14 | 7 | 12 | 20 | 0,30 | 57 | | 22 | Aug/31 | 12 | 5.69 | 5.75 | 6.29(0.16) | 6.16(0) | 6.17(0.49) | 6.28 | 1.4 | | 5 | 53(-0.6) | 50 | [3] | [15] | [20] | -29 | -55 | UT | 0.5 | OpenLong | | (4) | 10 | 30 | 9 | 20 | -0,21 | 57 | | 23 | Aug/31 | 11 | 5.69 | 5.75 | 6.29(0) | 6.14(-0.65) | 6.14(0.33) | 6.2 | 1.2 | | 5 | 54(-0.5) | 50 | [0] | [3] | [25] | -47 | -56 | UR | 0.3 | SmallShort | | (0) | 7 | 23 | 3 | 20 | -0.3,11 | 57 | | 24 | Aug/31 | 10 | 5.69 | 5.75 | 6.29(0) | 6.18(-0.8) | 6.12(-0.16) | 6.14 | 1 | | 5 | 54(-0.5) | 50 | [0] | [-8] | [12] | -55 | -259 | RG | 0.1 | Wait | | (0) | -3 | 11 | -1 | 20 | -0.6,10 | 57 | | 25 | Aug/31 | 9 | 5.69 | 5.75 | 6.29(0) | 6.23(-0.95) | 6.13(0.16) | 6.11 | 1 | | 5 | 55(0.2) | 50 | [0] | [-3] | [6] | -57 | -231 | RG | -0.1 | Wait? | | (0) | 3 | -4 | -2 | 20 | -0.7,11 | 57 | | | | |
| 26 | Aug/30 | 15 | 5.67 | 5.65 | 6.29(0) | 6.29(-0.94) | 6.12(0.16) | 6.12 | 1.1 | | 2 | 55(-3.6) | 15 | [0] | [-4] | [-0] | -56 | -211 | RG | 0 | Wait? | | (0) | 3 | 0 | -2 | 0 | -0.7,12 | 49 | | 27 | Aug/30 | 14 | 5.67 | 5.65 | 6.28(0.16) | 6.35(-0.63) | 6.11(-0.49) | 6.12 | 1.1 | | 2 | 58(-0.4) | 20 | [3] | [-14] | [-7] | -51 | -505 | DR | 0 | OpenShort | | (4) | -10 | -4 | 1 | -20 | -0.7,17 | 49 | | 28 | Aug/30 | 13 | 5.67 | 5.65 | 6.27(-0.16) | 6.39(-0.47) | 6.14(-1.6) | 6.13 | 1.1 | | 2 | 59(0.5) | -45 | [-3] | [-37] | [-24] | -50 | -441 | DT | -0 | OpenShort | | (0) | -34 | -11 | -7 | -20 | -0.6,15 | 49 | | 29 | Aug/30 | 12 | 5.67 | 5.65 | 6.27(0) | 6.42(-0.47) | 6.24(-1.58) | 6.16 | 1.2 | | 2 | 58(0.1) | -20 | [0] | [-35] | [-6] | -50 | -549 | DR | -0.3 | OpenShort | | (0) | -33 | 27 | -22 | -20 | -0.5,13 | 49 | | 30 | Aug/30 | 11 | 5.67 | 5.65 | 6.27(0) | 6.45(0.16) | 6.34(-1.86) | 6.09 | 1 | | 2 | 58(0.8) | -30 | [0] | [-35] | [-41] | -53 | -720 | DR | -1.1 | OpenShort | | (-4) | -39 | 4 | -44 | -20 | -0.8,17 | 49 | | | | |
| 31 | Aug/30 | 10 | 5.67 | 5.65 | 6.28(-0.16) | 6.45(0) | 6.46(-1.97) | 6.08 | 1 | | 2 | 57(0.2) | -45 | [-3] | [-40] | [-60] | -30 | -623 | DT | -1.6 | OpenShort | | (-4) | -41 | -56 | -41 | -20 | -0.9,43 | 49 | | 32 | Aug/30 | 9 | 5.67 | 5.65 | 6.29(0.32) | 6.44(0.16) | 6.59(-0.75) | 6.23 | 1.4 | | 2 | 57(-2.4) | -10 | [7] | [-10] | [-69] | 15 | -559 | DR | -1.5 | OpenShort? | | (4) | -16 | -136 | -30 | -20 | -0.3,72 | 49 | | 33 | Aug/27 | 15 | 5.66 | 5.57 | 6.27(0.48) | 6.43(0.63) | 6.64(0.45) | 6.62 | 2.3 | | 2 | 59(0.5) | 50 | [10] | [23] | [-3] | 80 | 226 | CR | -0.1 | OpenShort? | | (15) | 9 | -17 | -12 | 20 | 1.4,95 | 57 | | 34 | Aug/27 | 14 | 5.66 | 5.57 | 6.24(0.65) | 6.39(1.11) | 6.61(0.76) | 6.67 | 2.5 | | 2 | 59(4.3) | 50 | [14] | [36] | [6] | 94 | 266 | UT | 0.2 | OpenLong | | (11) | 16 | -7 | -5 | 20 | 1.8,99 | 57 | | 35 | Aug/27 | 13 | 5.66 | 5.57 | 6.2(0.49) | 6.32(0.8) | 6.56(2.18) | 6.69 | 2.5 | | 2 | 55(5.8) | 50 | [10] | [62] | [21] | 105 | 842 | UT | 0.6 | HoldLong | | (15) | 46 | 0 | 6 | 20 | 2.2,100 | 57 | | | | |
| 36 | Aug/27 | 12 | 5.66 | 5.57 | 6.17(0.65) | 6.27(1.13) | 6.42(1.9) | 6.69 | 2.5 | | 2 | 49(8.3) | 50 | [14] | [60] | [36] | 115 | 680 | UT | 1.4 | HoldLong | | (15) | 40 | 57 | 12 | 20 | 2.6,100 | 57 | | 37 | Aug/27 | 11 | 5.66 | 5.57 | 6.13(0.66) | 6.2(0.65) | 6.3(1.29) | 6.53 | 2.1 | | 2 | 40(3.7) | 50 | [14] | [42] | [37] | 110 | 338 | UT | 1.4 | HoldLong | | (11) | 27 | 29 | 38 | 20 | 2.4,100 | 57 | | 38 | Aug/27 | 10 | 5.66 | 5.57 | 6.09(0.33) | 6.16(0.49) | 6.22(0.97) | 6.45 | 1.9 | | 2 | 37(3.5) | 50 | [7] | [32] | [22] | 87 | 508 | UT | 1.5 | OpenLong | | (11) | 21 | 4 | 19 | 20 | 2.4,77 | 57 | | 39 | Aug/27 | 9 | 5.66 | 5.57 | 6.07(0.5) | 6.13(0.33) | 6.16(1.15) | 6.44 | 1.9 | | 2 | 33(5.1) | 50 | [11] | [35] | [74] | 79 | 415 | UT | 2.1 | OpenLong? | | (12) | 24 | 161 | 14 | 20 | 2.7,61 | 57 | | 40 | Aug/26 | 15 | 5.62 | 5.43 | 6.04(0.33) | 6.11(-0.33) | 6.09(-0.49) | 6.02 | 1 | | -5 | 28(-5.2) | -15 | [7] | [-11] | [-11] | -3 | -446 | DR | -0.6 | OpenShort? | | (4) | -10 | -23 | -14 | -16 | -0.2,52 | 53 | | | | |
| 41 | Aug/26 | 14 | 5.62 | 5.43 | 6.02(0.67) | 6.11(0) | 6.12(0.16) | 6.08 | 1.2 | | -5 | 33(-22.7) | 25 | [15] | [8] | [-7] | 30 | -493 | CR | -0.3 | HoldShort | | (8) | 4 | -23 | 1 | 0 | 0.5,67 | 53 | | 42 | Aug/26 | 13 | 5.62 | 5.43 | 5.98(0.67) | 6.13(0.33) | 6.11(0.33) | 6.14 | 1.3 | | -5 | 56(-12.4) | 25 | [15] | [16] | [-6] | 36 | -284 | CR | 0.1 | HoldShort | | (19) | 7 | 0 | -4 | -20 | 0.7,68 | 53 | | 43 | Aug/26 | 12 | 5.62 | 5.43 | 5.94(0.85) | 6.11(0.33) | 6.09(-0.16) | 6.14 | 1.3 | | -5 | 68(-9.7) | 40 | [19] | [6] | [6] | 38 | -500 | UT | 0.2 | OpenLong | | (16) | -4 | 34 | -2 | -20 | 0.7,70 | 53 | | 44 | Aug/26 | 11 | 5.62 | 5.43 | 5.89(0.68) | 6.11(0) | 6.1(-0.81) | 6.05 | 1.1 | | -5 | 78(-9) | -30 | [15] | [-13] | [-22] | 28 | -561 | DR | -0.2 | OpenShort | | (20) | -18 | -41 | -10 | -20 | 0.5,65 | 53 | | 45 | Aug/26 | 10 | 5.62 | 5.43 | 5.85(0.86) | 6.09(0.5) | 6.15(0.16) | 6.16 | 1.4 | | -5 | 87(-5) | 50 | [19] | [15] | [17] | 49 | -241 | UT | 0 | OpenLong | | (20) | 4 | 50 | -11 | 20 | 0.9,76 | 53 | | | | |
| 46 | Aug/26 | 9 | 5.62 | 5.43 | 5.8(0.69) | 6.09(0) | 6.14(-0.32) | 6.03 | 1.1 | | -5 | 92(-5.1) | -15 | [15] | [-2] | [-13] | 43 | -327 | DR | -0.3 | OpenShort? | | (16) | -7 | -15 | -14 | -20 | 0.6,78 | 53 | | 47 | Aug/25 | 15 | 5.63 | 5.38 | 5.76(0.88) | 6.06(0.5) | 6.16(0.33) | 6.07 | 1.1 | | -7 | 97(-1.3) | -25 | [19] | [18] | [-23] | 59 | -209 | CR | -0.2 | HoldShort? | | (20) | 7 | -52 | -9 | -20 | 0.8,89 | 52 | | 48 | Aug/25 | 14 | 5.63 | 5.38 | 5.71(1.06) | 6.03(0.5) | 6.14(0.99) | 6.21 | 1.5 | | -7 | 99(-3.2) | 40 | [23] | [33] | [7] | 83 | 131 | UT | 0.2 | HoldLong | | (25) | 21 | -4 | 28 | 20 | 1.3,100 | 52 | | 49 | Aug/25 | 13 | 5.63 | 5.38 | 5.65(1.07) | 6(0.67) | 6.08(0.83) | 6.22 | 1.5 | | -7 | 102(-0.7) | 40 | [23] | [31] | [23] | 85 | 218 | UT | 0.3 | HoldLong | | (25) | 18 | 19 | 28 | 20 | 1.4,100 | 52 | | 50 | Aug/25 | 12 | 5.63 | 5.38 | 5.59(1.08) | 5.96(0.68) | 6.03(0.67) | 6.17 | 1.4 | | -7 | 102(1.5) | 40 | [23] | [28] | [19] | 85 | 200 | UT | 0.3 | OpenLong | | (25) | 14 | 27 | 28 | 20 | 1.4,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|