|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $25.7700 One month high (close): $33.5700
GBT Daily Change: -1.24% Daily StdDev 4.03% GBT EMA_5_Trend: 1.17% 10Minute StdDev: $0.5469
Latest Price : $30.18(-1.24%) | Tue. Sep 7, 2021($0.4) Fri. Sep 3, 2021($0.3) Thu. Sep 2, 2021($0.5) Wed. Sep 1, 2021($0.4) Tue. Aug 31, 2021($0.2) Mon. Aug 30, 2021($0.2) Fri. Aug 27, 2021($0.2) Thu. Aug 26, 2021($0.3)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 0.8
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 12 | 28.75 | 29.07 | 29.89(0.3) | 30.51(0.23) | 30.64(-0.03) | 30.52 | 0.9 | | 1 | 36(-1.9) | 20 | [7] | [5] | [-10] | 61 | -89 | CR | -0.2 | HoldShort | | (8) | -1 | -15 | -7 | -20 | 0.9,88 | 65 | Sample size 50 Avg positive next hour return: 0.72%(58%) Avg negative next hour return: -0.48%(42%)
Daily Trend: %
Up Forces:
Down Forces: 28.75(daily_ema_20 -5.8%)
Support Levels: 29.89(hourly_sma_20 -2.06%) 29.07(weak_daily_ema_10 -4.75%)
Resistance Levels:
|
| | | 2 | Sep/3 | 11 | 28.75 | 29.07 | 29.8(0.34) | 30.44(0.43) | 30.65(0.07) | 30.7 | 1 | | 1 | 38(-0.1) | 35 | [8] | [10] | [-8] | 74 | -15 | CR | 0.1 | HoldShort | | (9) | 2 | -15 | -2 | -20 | 1.2,94 | 65 | | 3 | Sep/3 | 10 | 28.75 | 29.07 | 29.7(0.37) | 30.31(0.43) | 30.63(0.2) | 30.88 | 1.1 | | 1 | 38(1) | 50 | [9] | [14] | [12] | 86 | 85 | UT | 0.3 | HoldLong | | (9) | 5 | 25 | -3 | 20 | 1.6,96 | 65 | | 4 | Sep/3 | 9 | 28.75 | 29.07 | 29.59(0.31) | 30.18(0.37) | 30.57(0.26) | 30.58 | 1 | | 1 | 37(0.8) | 50 | [8] | [14] | [2] | 81 | 90 | UT | 0 | HoldLong? | | (9) | 7 | 7 | -6 | 13 | 1.4,96 | 65 | | 5 | Sep/2 | 15 | 28.89 | 28.81 | 29.5(0.34) | 30.07(0.33) | 30.49(0.33) | 30.5 | 0.8 | | 0 | 37(4) | 45 | [8] | [17] | [-1] | 81 | 88 | CR | 0 | OpenShort? | | (8) | 8 | -8 | -7 | 20 | 1.4,96 | 61 | | | | |
| 6 | Sep/2 | 14 | 28.89 | 28.81 | 29.4(0.44) | 29.97(0.44) | 30.39(0.56) | 30.6 | 0.8 | | 0 | 33(0) | 50 | [11] | [25] | [2] | 94 | 119 | UT | 0.3 | HoldLong | | (9) | 14 | -3 | -2 | 20 | 1.8,99 | 61 | | 7 | Sep/2 | 13 | 28.89 | 28.81 | 29.27(0.45) | 29.84(0.47) | 30.22(0.8) | 30.64 | 0.8 | | 0 | 33(1.5) | 50 | [11] | [31] | [11] | 100 | 226 | UT | 0.6 | HoldLong | | (12) | 20 | 12 | 2 | 20 | 2,100 | 61 | | 8 | Sep/2 | 12 | 28.89 | 28.81 | 29.14(0.34) | 29.7(0.47) | 29.98(0.67) | 30.5 | 0.8 | | 0 | 31(3) | 50 | [8] | [27] | [15] | 103 | 301 | UT | 0.8 | HoldLong | | (11) | 17 | 23 | 5 | 20 | 2.1,100 | 61 | | 9 | Sep/2 | 11 | 28.89 | 28.81 | 29.04(0.28) | 29.56(0.54) | 29.78(0.44) | 30.23 | 0.6 | | 0 | 28(2.9) | 50 | [7] | [22] | [13] | 100 | 245 | UT | 0.8 | HoldLong | | (8) | 11 | 22 | 7 | 20 | 2,100 | 61 | | 10 | Sep/2 | 10 | 28.89 | 28.81 | 28.96(0.28) | 29.4(0.41) | 29.65(0.27) | 29.97 | 0.5 | | 0 | 25(1.4) | 50 | [7] | [16] | [10] | 95 | 145 | UT | 0.6 | OpenLong | | (6) | 7 | 16 | 3 | 20 | 1.9,97 | 61 | | | | |
| 11 | Sep/2 | 9 | 28.89 | 28.81 | 28.88(0.24) | 29.28(0.41) | 29.57(0.37) | 29.78 | 0.4 | | 0 | 24(2) | 50 | [6] | [18] | [11] | 89 | 168 | UT | 0.4 | OpenLong? | | (7) | 9 | 28 | -5 | 20 | 1.8,94 | 61 | | 12 | Sep/1 | 15 | 28.99 | 28.33 | 28.81(0.14) | 29.16(0.24) | 29.46(0.17) | 29.46 | 0.2 | | -5 | 22(1.9) | -15 | [4] | [10] | [-2] | 78 | 132 | CR | 0 | OpenShort? | | (4) | 4 | -1 | -11 | 7 | 1.4,93 | 55 | | 13 | Sep/1 | 14 | 28.99 | 28.33 | 28.77(0.17) | 29.09(0.28) | 29.41(0.24) | 29.47 | 0.2 | | -5 | 20(1.2) | -5 | [4] | [12] | [-1] | 87 | 134 | CR | 0.1 | OpenShort | | (4) | 6 | -11 | -7 | 20 | 1.6,97 | 55 | | 14 | Sep/1 | 13 | 28.99 | 28.33 | 28.72(0.21) | 29.01(0.31) | 29.34(0.65) | 29.6 | 0.3 | | -5 | 19(2.5) | 25 | [5] | [23] | [9] | 105 | 263 | UT | 0.6 | HoldLong | | (5) | 16 | 9 | -0 | 20 | 2.2,100 | 55 | | 15 | Sep/1 | 12 | 28.99 | 28.33 | 28.66(0.14) | 28.92(0.35) | 29.15(0.55) | 29.49 | 0.2 | | -5 | 16(2.4) | 20 | [4] | [20] | [10] | 110 | 286 | UT | 1 | HoldLong | | (4) | 14 | 17 | -0 | 20 | 2.4,100 | 55 | | | | |
| 16 | Sep/1 | 11 | 28.99 | 28.33 | 28.62(0.1) | 28.82(0.42) | 28.99(0.49) | 29.3 | 0.1 | | -5 | 14(1.9) | 15 | [3] | [20] | [9] | 108 | 264 | UT | 1 | HoldLong | | (4) | 12 | 10 | 15 | 20 | 2.3,100 | 55 | | 17 | Sep/1 | 10 | 28.99 | 28.33 | 28.59(0.11) | 28.7(0.42) | 28.85(0.35) | 29.18 | 0.1 | | -5 | 12(1.9) | 5 | [3] | [16] | [5] | 106 | 190 | RG | 1.3 | SmallShort | | (2) | 9 | 4 | 15 | 17 | 2.3,98 | 55 | | 18 | Sep/1 | 9 | 28.99 | 28.33 | 28.56(0.11) | 28.58(0.18) | 28.75(0.24) | 29.13 | 0.1 | | -5 | 10(1.3) | 30 | [3] | [10] | [23] | 111 | 153 | UT | 1.7 | HoldLong? | | (2) | 6 | 40 | 19 | 20 | 2.6,96 | 55 | | 19 | Aug/31 | 15 | 29.11 | 28.05 | 28.53(0.07) | 28.53(0.04) | 28.68(-0.03) | 28.68 | -0.2 | | -5 | 9(-0.3) | -10 | [2] | [1] | [3] | 62 | -25 | RG | 0 | Wait? | | (2) | -1 | 0 | -3 | 20 | 0.8,92 | 44 | | 20 | Aug/31 | 14 | 29.11 | 28.05 | 28.51(0.07) | 28.52(0.14) | 28.69(0.1) | 28.68 | -0.2 | | -5 | 9(-0.1) | -5 | [2] | [6] | [2] | 60 | 17 | RG | -0 | Wait | | (2) | 3 | 4 | 0 | 14 | 0.8,90 | 44 | | | | |
| 21 | Aug/31 | 13 | 29.11 | 28.05 | 28.49(0.07) | 28.48(0.07) | 28.66(0.42) | 28.64 | -0.2 | | -5 | 9(0) | 0 | [2] | [13] | [1] | 55 | 85 | RG | -0.1 | Wait | | (2) | 11 | -6 | 8 | 20 | 0.7,87 | 44 | | 22 | Aug/31 | 12 | 29.11 | 28.05 | 28.47(0.04) | 28.46(0.04) | 28.54(0.42) | 28.71 | -0.2 | | -5 | 9(0.3) | 5 | [1] | [12] | [9] | 70 | 143 | RG | 0.8 | SmallShort | | (2) | 11 | 0 | 30 | 20 | 1.2,90 | 44 | | 23 | Aug/31 | 11 | 29.11 | 28.05 | 28.46(0.04) | 28.45(0.11) | 28.42(0.18) | 28.71 | -0.2 | | -5 | 9(0.4) | 5 | [1] | [7] | [12] | 60 | 94 | RG | 1.5 | SmallShort | | (1) | 5 | 1 | 48 | 20 | 1.3,77 | 44 | | 24 | Aug/31 | 10 | 29.11 | 28.05 | 28.45(0.04) | 28.42(0.11) | 28.37(0.14) | 28.7 | -0.2 | | -5 | 8(0.4) | 10 | [1] | [6] | [15] | 31 | 86 | RG | 1.8 | SmallShort | | (1) | 4 | 17 | 33 | 20 | 1.3,48 | 44 | | 25 | Aug/31 | 9 | 29.11 | 28.05 | 28.45(0) | 28.39(-0.07) | 28.33(0.07) | 28.51 | -0.3 | | -5 | 8(0) | 0 | [0] | [2] | [14] | -20 | 36 | UR | 1 | SmallShort? | | (0) | 2 | 39 | -3 | 18 | 0.4,20 | 44 | | | | |
| 26 | Aug/30 | 15 | 29.04 | 27.95 | 28.44(-0.11) | 28.41(-0.25) | 28.31(-0.28) | 28.08 | -0.4 | | -6 | 8(0.1) | -50 | [-3] | [-10] | [-7] | -85 | -91 | DT | -1.3 | HoldShort? | | (-2) | -7 | -1 | -29 | -20 | -2,15 | 38 | | 27 | Aug/30 | 14 | 29.04 | 27.95 | 28.47(-0.14) | 28.48(-0.21) | 28.39(-0.35) | 28.09 | -0.4 | | -6 | 8(0.4) | -50 | [-4] | [-11] | [-16] | -67 | -79 | DT | -1.7 | OpenShort | | (-4) | -9 | -34 | -10 | -20 | -2.1,36 | 38 | | 28 | Aug/30 | 13 | 29.04 | 27.95 | 28.51(-0.07) | 28.48(0) | 28.49(0.04) | 28.47 | -0.3 | | -6 | 8(-0.3) | -50 | [-2] | [1] | [-5] | -12 | 69 | RG | -0.1 | Wait | | (-1) | 1 | -10 | -0 | -18 | -0.2,43 | 38 | | 29 | Aug/30 | 12 | 29.04 | 27.95 | 28.53(-0.04) | 28.54(0.14) | 28.48(0.07) | 28.58 | -0.2 | | -6 | 8(-0.7) | -20 | [-1] | [4] | [6] | 2 | 75 | UR | 0.6 | SmallShort | | (-1) | 2 | 23 | 3 | -20 | 0.3,44 | 38 | | 30 | Aug/30 | 11 | 29.04 | 27.95 | 28.54(-0.07) | 28.54(0) | 28.46(-0.18) | 28.32 | -0.3 | | -6 | 9(0.2) | -50 | [-2] | [-4] | [-9] | -36 | -56 | DT | -0.7 | OpenShort | | (-3) | -5 | -15 | -6 | -20 | -1.1,42 | 38 | | | | |
| 31 | Aug/30 | 10 | 29.04 | 27.95 | 28.56(-0.07) | 28.5(0.07) | 28.51(-0.24) | 28.49 | -0.2 | | -6 | 8(-0.4) | -50 | [-2] | [-5] | [-3] | -11 | -12 | DT | -0.1 | OpenShort | | (-1) | -6 | -5 | -3 | -10 | -0.4,49 | 38 | | 32 | Aug/30 | 9 | 29.04 | 27.95 | 28.58(-0.03) | 28.5(0) | 28.58(-0.07) | 28.55 | -0.2 | | -6 | 9(-0.7) | -35 | [-1] | [-1] | [1] | -8 | 2 | DP | -0.2 | OpenShort? | | (-2) | -2 | 8 | -8 | 0 | -0.2,47 | 38 | | 33 | Aug/27 | 15 | 29.03 | 27.84 | 28.59(-0.14) | 28.5(0) | 28.58(0) | 28.46 | -0.3 | | -6 | 9(-1.1) | -50 | [-4] | [-0] | [-1] | -18 | 88 | DT | -0.7 | OpenShort? | | (-2) | 0 | 0 | -13 | 17 | -0.6,47 | 33 | | 34 | Aug/27 | 14 | 29.03 | 27.84 | 28.63(-0.1) | 28.5(0) | 28.6(0.21) | 28.46 | -0.3 | | -6 | 11(-0.4) | -50 | [-3] | [5] | [-5] | -3 | 90 | RG | -0.6 | Wait | | (-4) | 5 | -11 | 4 | -17 | -0.7,65 | 33 | | 35 | Aug/27 | 13 | 29.03 | 27.84 | 28.66(-0.1) | 28.48(0.04) | 28.54(0.18) | 28.59 | -0.2 | | -6 | 11(-1.1) | -40 | [-3] | [5] | [-0] | 16 | 122 | RG | 0.2 | Wait | | (-2) | 5 | -19 | 27 | 20 | -0.3,73 | 33 | | | | |
| 36 | Aug/27 | 12 | 29.03 | 27.84 | 28.69(0.03) | 28.47(0.04) | 28.49(0.39) | 28.81 | -0.1 | | -6 | 12(0) | 10 | [1] | [11] | [16] | 22 | 107 | RG | 1.2 | SmallShort | | (-2) | 10 | 10 | 37 | 20 | 0.4,62 | 33 | | 37 | Aug/27 | 11 | 29.03 | 27.84 | 28.69(0) | 28.46(-0.07) | 28.38(0.11) | 28.7 | -0.1 | | -6 | 12(0) | 5 | [0] | [3] | [18] | -14 | 37 | UR | 1.2 | SmallShort | | (0) | 3 | 25 | 23 | 20 | 0.1,34 | 33 | | 38 | Aug/27 | 10 | 29.03 | 27.84 | 28.68(0.03) | 28.48(-0.07) | 28.38(0) | 28.42 | -0.3 | | -6 | 12(-0.7) | -10 | [1] | [0] | [9] | -65 | -117 | RG | 0.3 | Wait | | (-2) | 0 | 21 | 7 | 7 | -1,10 | 33 | | 39 | Aug/27 | 9 | 29.03 | 27.84 | 28.67(-0.1) | 28.5(-0.28) | 28.35(-0.21) | 28.19 | -0.4 | | -6 | 13(1.3) | -50 | [-3] | [-9] | [-9] | -90 | -123 | DT | -0.6 | OpenShort? | | (0) | -5 | -11 | -11 | -20 | -1.7,3 | 33 | | 40 | Aug/26 | 16 | 28.99 | 27.76 | 28.7(-0.03) | 28.58(-0.14) | 28.41(-0.14) | 28.31 | -0.3 | | -7 | 11(0.7) | -50 | [-1] | [-5] | [-4] | -82 | -148 | DT | -0.4 | HoldShort | | (-2) | -4 | 1 | -10 | -20 | -1.5,6 | 32 | | | | |
| 41 | Aug/26 | 15 | 28.99 | 27.76 | 28.71(0.03) | 28.62(-0.21) | 28.45(-0.39) | 28.3 | -0.3 | | -7 | 11(-0.8) | -50 | [1] | [-12] | [-12] | -87 | -262 | DR | -0.6 | HoldShort? | | (-1) | -10 | -19 | -12 | -20 | -1.7,6 | 32 | | 42 | Aug/26 | 14 | 28.99 | 27.76 | 28.7(-0.03) | 28.68(-0.1) | 28.56(-0.17) | 28.51 | -0.2 | | -7 | 12(0.1) | -45 | [-1] | [-5] | [-1] | -56 | -86 | DT | -0.2 | OpenShort | | (2) | -4 | 0 | -9 | 4 | -0.7,12 | 32 | | 43 | Aug/26 | 13 | 28.99 | 27.76 | 28.71(-0.07) | 28.71(-0.24) | 28.61(-0.17) | 28.51 | -0.2 | | -7 | 11(0.1) | -50 | [-2] | [-7] | [-2] | -53 | -43 | DT | -0.4 | OpenShort | | (-1) | -4 | 5 | -23 | -4 | -0.8,17 | 32 | | 44 | Aug/26 | 12 | 28.99 | 27.76 | 28.73(-0.1) | 28.78(-0.17) | 28.66(-0.28) | 28.45 | -0.2 | | -7 | 11(0.1) | -50 | [-3] | [-9] | [-8] | -50 | -69 | DT | -0.8 | OpenShort | | (-3) | -7 | -2 | -22 | -20 | -1.1,28 | 32 | | 45 | Aug/26 | 11 | 28.99 | 27.76 | 28.76(-0.1) | 28.83(-0.28) | 28.74(-0.21) | 28.47 | -0.2 | | -7 | 11(0.2) | -50 | [-3] | [-9] | [-16] | -28 | -53 | DT | -1.1 | OpenShort | | (-3) | -5 | -32 | -11 | -20 | -1.1,50 | 32 | | | | |
| 46 | Aug/26 | 10 | 28.99 | 27.76 | 28.76(0) | 28.91(0.07) | 28.8(0.07) | 28.83 | -0.1 | | -7 | 11(-0.2) | -35 | [0] | [3] | [-1] | 17 | 26 | CR | 0.1 | HoldShort | | (0) | 2 | 2 | -2 | -20 | 0.2,62 | 32 | | 47 | Aug/26 | 9 | 28.99 | 27.76 | 28.79(-0.03) | 28.89(0.03) | 28.78(-0.14) | 28.81 | -0.1 | | -7 | 11(0) | -45 | [-1] | [-3] | [-1] | 16 | 2 | DT | 0.1 | OpenShort? | | (-1) | -4 | 5 | 0 | -20 | 0.1,63 | 32 | | 48 | Aug/25 | 15 | 28.98 | 27.74 | 28.8(0.03) | 28.88(0.17) | 28.82(-0.24) | 28.75 | -0.1 | | -8 | 11(-0.2) | -50 | [1] | [-4] | [-8] | 6 | -107 | DR | -0.3 | OpenShort? | | (-1) | -6 | -10 | 2 | -20 | -0.2,61 | 33 | | 49 | Aug/25 | 14 | 28.98 | 27.74 | 28.79(0.21) | 28.83(0.07) | 28.89(-0.1) | 28.86 | -0.1 | | -8 | 11(-5.1) | -5 | [5] | [-1] | [5] | 22 | -208 | RG | -0.1 | Wait | | (1) | -3 | 15 | 7 | -14 | 0.3,64 | 33 | | 50 | Aug/25 | 13 | 28.98 | 27.74 | 28.73(0.21) | 28.83(0) | 28.92(-0.34) | 28.69 | -0.1 | | -8 | 17(-3.7) | -30 | [5] | [-8] | [-7] | 15 | -297 | DR | -0.6 | OpenShort | | (5) | -8 | -14 | 5 | -20 | -0.1,67 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|