EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 3, 2021

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $49.5000 One month high (close): $53.1200

EEM Daily Change: 0.53% Daily StdDev 1% EEM EMA_5_Trend: 0.59% 10Minute StdDev: $0.124

Latest Price : $53.12(0.53%)

Tue. Sep 7, 2021($0.2) Fri. Sep 3, 2021($0.1) Thu. Sep 2, 2021($0.1) Wed. Sep 1, 2021($0.4) Tue. Aug 31, 2021($0.3) Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.2) Thu. Aug 26, 2021($0.2)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.6

Sample size 6 Avg positive next hour return: 0.23%(67%) Avg negative next hour return: -0.08%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 3, 2021
1	Sep/3	12	51.52	51.93	53.02(0.06)	52.97(0.02)	53.04(0.11)	53.09	1.5	11	12(-5.6)	50	[6]	[19]	[2]	38	-22	UT	0.4	OpenLong	(2)	11	0	6	11	0.6,73	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.97(hourly_sma_10 -0.23%) 51.93(daily_ema_10 -2.18%) 51.52(daily_ema_20 -2.96%) Resistance Levels:

2	Sep/3	11	51.52	51.93	52.99(0.06)	52.96(0.02)	52.98(0.09)	53.09	1.5	11	18(-3.5)	50	[6]	[17]	[3]	34	-17	UT	0.6	OpenLong	(8)	9	-4	18	13	0.5,71	61
3	Sep/3	10	51.52	51.93	52.96(0.08)	52.95(0.02)	52.93(0.11)	53.11	1.6	11	21(-2.2)	50	[8]	[20]	[7]	31	-21	UT	0.8	OpenLong	(6)	11	8	17	20	0.7,63	61
4	Sep/3	9	51.52	51.93	52.92(0.06)	52.94(-0.02)	52.87(0.04)	53.07	1.5	11	24(-2.1)	50	[6]	[10]	[18]	19	-19	UT	0.8	OpenLong?	(6)	4	45	5	20	0.6,54	61
5	Sep/2	16	51.45	51.58	52.89(0.04)	52.95(-0.08)	52.85(-0.09)	52.84	1.4	6	26(-3)	45	[4]	[-7]	[0]	-19	-71	RG	-0	Wait	(6)	-9	8	-13	-8	-0.2,36	55

6	Sep/2	15	51.45	51.58	52.87(0.04)	52.99(-0.08)	52.9(-0.08)	52.8	1.4	6	29(-1.7)	40	[4]	[-6]	[-5]	-19	-68	DR	-0.4	OpenShort?	(4)	-8	-4	-18	-8	-0.2,36	55
7	Sep/2	14	51.45	51.58	52.85(0.04)	53.03(-0.08)	52.94(-0.08)	52.82	1.4	6	30(-1.7)	35	[4]	[-6]	[-6]	5	-68	DR	-0.4	OpenShort	(4)	-8	-9	-14	-8	-0.1,57	55
8	Sep/2	13	51.45	51.58	52.83(0.04)	53.07(-0.04)	52.98(-0.08)	52.87	1.4	6	32(-1.2)	35	[4]	[-4]	[-8]	21	-48	DR	-0.4	OpenShort	(4)	-8	-13	-9	-20	0.1,68	55
9	Sep/2	12	51.45	51.58	52.81(0.11)	53.09(-0.02)	53.02(-0.06)	52.94	1.5	6	33(-8)	50	[11]	[1]	[-10]	34	-101	CR	-0.2	HoldShort	(6)	-6	-25	-7	-11	0.4,74	55
10	Sep/2	11	51.45	51.58	52.75(0.13)	53.1(0.04)	53.05(-0.04)	53.07	1.7	6	41(-5.1)	50	[13]	[6]	[2]	46	-76	UT	0	OpenLong	(13)	-4	11	-8	-8	0.8,76	55

11	Sep/2	10	51.45	51.58	52.68(0.11)	53.08(0.11)	53.07(-0.08)	53.01	1.6	6	46(-3.8)	50	[11]	[5]	[-2]	48	-66	CR	-0.1	HoldShort	(13)	-8	6	-9	-20	0.7,80	55
12	Sep/2	9	51.45	51.58	52.62(0.13)	53.02(0.11)	53.11(-0.09)	52.98	1.6	6	50(-3)	50	[13]	[5]	[-11]	55	-78	CR	-0.3	HoldShort?	(11)	-9	-20	-10	-20	0.7,87	55
13	Sep/1	16	51.41	51.25	52.55(0.13)	52.96(0.11)	53.11(0)	53.08	1.7	2	53(-2.8)	45	[13]	[13]	[-5]	70	-26	CR	-0.2	HoldShort	(16)	0	-8	-7	-9	1,95	56
14	Sep/1	15	51.41	51.25	52.48(0.13)	52.9(0.13)	53.16(0.02)	53.12	1.8	2	56(-0.6)	45	[13]	[16]	[-4]	75	-1	CR	-0.1	HoldShort?	(13)	2	-8	-7	2	1.2,95	56
15	Sep/1	14	51.41	51.25	52.41(0.15)	52.83(0.13)	53.15(0.11)	53.16	1.8	2	57(0)	50	[15]	[26]	[-3]	84	21	CR	0	OpenShort	(16)	11	-9	-5	15	1.4,99	56

16	Sep/1	13	51.41	51.25	52.33(0.15)	52.76(0.15)	53.09(0.3)	53.21	1.9	2	57(1)	50	[15]	[46]	[2]	90	97	UT	0.2	HoldLong	(16)	30	0	-3	20	1.6,100	56
17	Sep/1	12	51.41	51.25	52.25(0.15)	52.68(0.17)	52.93(0.3)	53.21	1.9	2	56(3.3)	50	[15]	[47]	[10]	95	107	UT	0.5	OpenLong	(18)	30	22	-1	20	1.8,100	56
18	Sep/1	11	51.41	51.25	52.17(0.15)	52.59(0.11)	52.77(0.25)	53.1	1.8	2	52(3.4)	50	[15]	[39]	[8]	98	95	UT	0.7	OpenLong	(16)	25	9	6	20	1.9,100	56
19	Sep/1	10	51.41	51.25	52.09(0.15)	52.53(0.27)	52.64(0.25)	53.05	1.7	2	49(4.2)	50	[15]	[47]	[14]	99	95	UT	0.9	OpenLong	(16)	25	37	5	15	2,99	56
20	Sep/1	9	51.41	51.25	52.01(0.12)	52.39(0.21)	52.51(0.15)	52.86	1.5	2	45(3.5)	50	[12]	[33]	[31]	99	79	UT	0.8	OpenLong?	(13)	15	89	3	11	2,99	56

21	Aug/31	16	51.37	50.97	51.95(0.1)	52.28(0.13)	52.51(0)	52.41	1.2	-2	41(-2)	40	[10]	[12]	[-3]	79	-7	CR	-0.1	OpenShort	(10)	0	-4	-4	-9	1.2,99	48
22	Aug/31	15	51.37	50.97	51.9(0.08)	52.21(0.13)	52.43(0.02)	52.43	1.2	-2	43(1.2)	15	[8]	[14]	[-2]	84	29	CR	0	OpenShort?	(8)	2	-4	-4	4	1.4,99	48
23	Aug/31	14	51.37	50.97	51.86(0.1)	52.14(0.13)	52.43(0)	52.45	1.2	-2	42(1.8)	30	[10]	[12]	[2]	89	15	UT	0.1	OpenLong	(10)	0	6	-4	4	1.6,99	48
24	Aug/31	13	51.37	50.97	51.81(0.12)	52.07(0.15)	52.42(0.29)	52.42	1.2	-2	40(0.9)	50	[12]	[42]	[1]	92	74	UT	0	HoldLong	(10)	28	-2	-4	20	1.7,99	48
25	Aug/31	12	51.37	50.97	51.75(0.14)	51.99(0.15)	52.27(0.27)	52.43	1.2	-2	39(-0.5)	50	[14]	[41]	[1]	96	61	UT	0.5	HoldLong	(14)	27	2	-8	15	1.9,98	48

26	Aug/31	11	51.37	50.97	51.68(0.16)	51.91(0.19)	52.13(0.27)	52.42	1.2	-2	40(1.3)	50	[16]	[43]	[6]	101	52	UT	0.8	HoldLong	(14)	27	6	10	20	2.1,98	48
27	Aug/31	10	51.37	50.97	51.6(0.12)	51.81(0.14)	51.99(0.23)	52.39	1.1	-2	38(2.6)	50	[12]	[36]	[3]	105	90	TP	1.2	OpenShort	(17)	23	-8	11	20	2.3,97	48
28	Aug/31	9	51.37	50.97	51.54(0.14)	51.74(0.17)	51.87(0.29)	52.43	1.2	-2	36(7.5)	50	[14]	[43]	[55]	119	106	UT	1.7	HoldLong?	(14)	28	145	12	20	2.8,99	48
29	Aug/30	16	51.35	50.75	51.47(0.06)	51.65(0.04)	51.72(0.02)	51.7	0.4	-8	28(-0.7)	-15	[6]	[6]	[-2]	71	-12	CR	-0.1	HoldShort	(6)	2	-2	-4	-8	0.9,98	44
30	Aug/30	15	51.35	50.75	51.44(0.06)	51.63(0.04)	51.71(0.04)	51.71	0.4	-8	29(-0.5)	-15	[6]	[8]	[-2]	73	2	CR	0	HoldShort?	(6)	4	-6	-4	4	1,98	44

31	Aug/30	14	51.35	50.75	51.41(0.06)	51.61(0.04)	51.69(0.1)	51.74	0.4	-8	30(0.2)	0	[6]	[14]	[3]	83	26	RG	0.2	Wait	(8)	10	4	0	14	1.3,100	44
32	Aug/30	13	51.35	50.75	51.38(0.06)	51.59(0.04)	51.64(0.06)	51.72	0.4	-8	29(0.8)	-5	[6]	[10]	[2]	83	27	RG	0.3	Wait	(6)	6	2	3	4	1.3,100	44
33	Aug/30	12	51.35	50.75	51.35(0.04)	51.57(0.04)	51.61(0.06)	51.71	0.4	-8	29(1.4)	-15	[4]	[10]	[4]	85	47	RG	0.4	Wait	(6)	6	4	7	16	1.4,100	44
34	Aug/30	11	51.35	50.75	51.33(0.02)	51.55(0.1)	51.58(0.06)	51.69	0.4	-8	27(1.4)	-15	[2]	[12]	[7]	83	65	RG	0.5	Wait	(2)	6	22	1	-2	1.5,95	44
35	Aug/30	10	51.35	50.75	51.32(0.02)	51.5(0.12)	51.55(0.02)	51.58	0.3	-8	26(0.8)	-25	[2]	[9]	[4]	73	35	RG	0.1	Wait	(2)	2	18	-3	-19	1.1,95	44

36	Aug/30	9	51.35	50.75	51.32(0)	51.44(0.1)	51.54(-0.02)	51.49	0.2	-8	25(0.3)	-50	[0]	[4]	[-8]	64	35	CR	-0.2	HoldShort?	(2)	-2	-20	-4	-12	0.8,94	44
37	Aug/27	16	51.35	50.69	51.31(0.02)	51.39(0.1)	51.55(0.02)	51.59	0.3	-9	25(0.9)	-35	[2]	[8]	[1]	81	35	RG	0.2	Wait	(2)	2	4	-1	0	1.3,98	44
38	Aug/27	15	51.35	50.69	51.3(0.02)	51.34(0.1)	51.54(0.04)	51.57	0.2	-9	24(1)	-30	[2]	[9]	[5]	81	40	RG	0.1	Wait?	(2)	4	10	-2	20	1.3,98	44
39	Aug/27	14	51.35	50.69	51.29(0.02)	51.29(0.08)	51.52(0.12)	51.52	0.2	-9	23(0.7)	-30	[2]	[16]	[-1]	76	50	CR	0	OpenShort	(0)	12	-4	1	6	1.1,98	44
40	Aug/27	13	51.35	50.69	51.28(0.02)	51.25(0.1)	51.46(0.23)	51.54	0.2	-9	22(1.1)	-15	[2]	[28]	[4]	83	85	RG	0.4	Wait	(4)	23	-2	16	19	1.3,100	44

41	Aug/27	12	51.35	50.69	51.27(0.02)	51.2(0.08)	51.34(0.21)	51.55	0.2	-9	21(1)	-5	[2]	[25]	[12]	88	81	RG	1.1	SmallShort	(2)	21	6	42	20	1.5,100	44
42	Aug/27	11	51.35	50.69	51.26(0.02)	51.16(0.08)	51.23(0.2)	51.52	0.2	-9	20(0.7)	0	[2]	[24]	[15]	72	78	RG	1.6	SmallShort	(2)	20	10	54	20	1.5,84	44
43	Aug/27	10	51.35	50.69	51.26(0)	51.12(0.02)	51.13(0.14)	51.47	0.1	-9	19(0.4)	-5	[0]	[15]	[28]	34	73	UR	2	SmallShort	(0)	14	51	43	20	1.3,51	44
44	Aug/27	9	51.35	50.69	51.25(-0.02)	51.11(-0.06)	51.06(0.02)	51.22	-0.1	-9	19(-0.2)	-20	[-2]	[-1]	[23]	-38	14	DP	1	OpenShort?	(-2)	2	53	16	20	-0.2,17	44
45	Aug/26	16	51.35	50.68	51.26(-0.04)	51.14(-0.08)	51.05(-0.04)	50.96	-0.4	-12	19(1.7)	-50	[-4]	[-10]	[-2]	-91	-32	DT	-0.5	OpenShort	(-4)	-4	-2	-3	-10	-1.8,4	41

46	Aug/26	15	51.35	50.68	51.28(-0.04)	51.18(-0.08)	51.07(-0.04)	50.97	-0.4	-12	17(1.9)	-50	[-4]	[-10]	[-7]	-96	-31	DT	-0.6	OpenShort?	(-4)	-4	-14	-8	-8	-2,4	41
47	Aug/26	14	51.35	50.68	51.3(-0.02)	51.22(-0.08)	51.09(-0.02)	51.04	-0.3	-12	15(1.4)	-50	[-2]	[-8]	[-6]	-86	-35	DT	-0.4	OpenShort	(-4)	-2	-12	-5	-18	-1.9,12	41
48	Aug/26	13	51.35	50.68	51.3(0)	51.26(-0.06)	51.1(-0.14)	51.1	-0.3	-12	14(0.5)	-50	[0]	[-18]	[-9]	-81	-74	DR	0	HoldShort	(-2)	-14	-12	-27	-6	-1.7,12	41
49	Aug/26	12	51.35	50.68	51.31(0.08)	51.29(-0.02)	51.17(-0.12)	51.16	-0.2	-12	14(-15.5)	-15	[8]	[-12]	[2]	-72	-136	RG	-0.1	Wait	(0)	-12	21	-24	-14	-1.2,8	41
50	Aug/26	11	51.35	50.68	51.27(0.08)	51.3(-0.06)	51.23(-0.16)	51.06	-0.3	-12	29(-8.3)	-20	[8]	[-18]	[-6]	-70	-155	DR	-0.7	OpenShort	(8)	-16	-2	-23	-16	-0.8,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI