|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $145.3600 One month high (close): $155.8400
DGX Daily Change: 0.54% Daily StdDev 0.79% DGX EMA_5_Trend: 0.88% 10Minute StdDev: $0.9329
Latest Price : $155.84(0.54%) | Tue. Sep 7, 2021($0.5) Fri. Sep 3, 2021($0.5) Thu. Sep 2, 2021($0.8) Wed. Sep 1, 2021($0.7) Tue. Aug 31, 2021($0.6) Mon. Aug 30, 2021($1) Fri. Aug 27, 2021($0.3) Thu. Aug 26, 2021($0.3)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 2.1
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 12 | 150.81 | 151.78 | 154.07(0.08) | 154.76(0.08) | 154.93(0.08) | 155.34 | 1.9 | | 14 | 34(0.6) | 50 | [10] | [21] | [15] | 85 | 12 | UT | 0.5 | HoldLong | | (11) | 10 | 42 | 1 | 10 | 1.6,95 | 61 | Sample size 50 Avg positive next hour return: 0.17%(58%) Avg negative next hour return: -0.18%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.76(hourly_sma_10 -0.37%) 154.07(hourly_sma_20 -0.82%) 151.78(daily_ema_10 -2.29%) 150.81(daily_ema_20 -2.92%)
Resistance Levels:
|
| | | 2 | Sep/3 | 11 | 150.81 | 151.78 | 153.94(0.07) | 154.64(0.04) | 154.93(0) | 154.76 | 1.7 | | 14 | 34(-1.2) | 50 | [9] | [8] | [2] | 70 | -29 | UT | -0.1 | OpenLong | | (7) | 0 | 9 | -7 | -3 | 1,95 | 61 | | 3 | Sep/3 | 10 | 150.81 | 151.78 | 153.83(0.07) | 154.58(0.06) | 154.8(0.01) | 154.64 | 1.6 | | 14 | 35(-1) | 50 | [9] | [11] | [-7] | 71 | -27 | CR | -0.2 | HoldShort | | (8) | 1 | -16 | -5 | -10 | 1,96 | 61 | | 4 | Sep/3 | 9 | 150.81 | 151.78 | 153.73(0.11) | 154.48(0.09) | 154.79(0.05) | 154.86 | 1.7 | | 14 | 36(-3.4) | 50 | [14] | [19] | [-4] | 83 | -39 | CR | 0.1 | OpenShort? | | (9) | 6 | -11 | -2 | -2 | 1.3,100 | 61 | | 5 | Sep/2 | 16 | 150.34 | 151.34 | 153.56(0.1) | 154.34(0.09) | 154.71(0.08) | 155.01 | 2.2 | | 13 | 39(-4.4) | 50 | [13] | [22] | [7] | 90 | -1 | UT | 0.3 | HoldLong | | (14) | 10 | 19 | 0 | 12 | 1.6,100 | 67 | | | | |
| 6 | Sep/2 | 15 | 150.34 | 151.34 | 153.4(0.1) | 154.2(0.08) | 154.59(0.06) | 154.75 | 2.1 | | 13 | 44(-0.9) | 50 | [13] | [19] | [0] | 85 | -6 | UT | 0.2 | HoldLong? | | (11) | 8 | 1 | -3 | 5 | 1.4,100 | 67 | | 7 | Sep/2 | 14 | 150.34 | 151.34 | 153.25(0.07) | 154.07(0.1) | 154.49(0.08) | 154.74 | 2.1 | | 13 | 45(2.4) | 50 | [9] | [22] | [5] | 90 | 43 | UT | 0.3 | OpenLong | | (11) | 10 | 12 | -1 | 10 | 1.6,100 | 67 | | 8 | Sep/2 | 13 | 150.34 | 151.34 | 153.14(0.09) | 153.91(0.12) | 154.37(0.14) | 154.57 | 2 | | 13 | 42(0.8) | 50 | [11] | [31] | [2] | 90 | 28 | UT | 0.2 | HoldLong | | (8) | 18 | 6 | 0 | 4 | 1.6,100 | 67 | | 9 | Sep/2 | 12 | 150.34 | 151.34 | 153(0.12) | 153.73(0.11) | 154.16(0.12) | 154.5 | 1.9 | | 13 | 41(-2.6) | 50 | [15] | [29] | [3] | 93 | -1 | UT | 0.4 | HoldLong | | (11) | 15 | 7 | -1 | 12 | 1.7,100 | 67 | | 10 | Sep/2 | 11 | 150.34 | 151.34 | 152.82(0.12) | 153.56(0.12) | 153.97(0.11) | 154.41 | 1.9 | | 13 | 44(-0.6) | 50 | [15] | [28] | [6] | 93 | -4 | UT | 0.5 | HoldLong | | (14) | 14 | 15 | 3 | 12 | 1.7,100 | 67 | | | | |
| 11 | Sep/2 | 10 | 150.34 | 151.34 | 152.64(0.1) | 153.37(0.08) | 153.8(0.1) | 154.21 | 1.8 | | 13 | 45(0.9) | 50 | [13] | [24] | [3] | 90 | 15 | UT | 0.4 | HoldLong | | (12) | 13 | 3 | 1 | 16 | 1.6,100 | 67 | | 12 | Sep/2 | 9 | 150.34 | 151.34 | 152.49(0.09) | 153.24(0.1) | 153.65(0.12) | 154.17 | 1.8 | | 13 | 44(2.5) | 50 | [11] | [28] | [17] | 95 | 42 | UT | 0.6 | OpenLong? | | (11) | 15 | 45 | 1 | 20 | 1.8,100 | 67 | | 13 | Sep/1 | 16 | 149.95 | 150.95 | 152.35(0.07) | 153.08(0.07) | 153.46(0.1) | 153.55 | 1.8 | | 13 | 41(-2.1) | 50 | [9] | [23] | [1] | 84 | 29 | UT | 0.1 | HoldLong | | (8) | 13 | 1 | -3 | 10 | 1.4,99 | 65 | | 14 | Sep/1 | 15 | 149.95 | 150.95 | 152.25(0.09) | 152.98(0.13) | 153.3(0.1) | 153.53 | 1.8 | | 13 | 43(-0.5) | 50 | [12] | [27] | [-1] | 87 | 6 | CR | 0.3 | OpenShort? | | (8) | 13 | -3 | -0 | -1 | 1.5,99 | 65 | | 15 | Sep/1 | 14 | 149.95 | 150.95 | 152.11(0.11) | 152.78(0.11) | 153.14(0.12) | 153.57 | 1.8 | | 13 | 44(-0.9) | 50 | [14] | [29] | [5] | 93 | 8 | UT | 0.5 | HoldLong | | (11) | 15 | 9 | 4 | 11 | 1.7,100 | 65 | | | | |
| 16 | Sep/1 | 13 | 149.95 | 150.95 | 151.95(0.14) | 152.61(0.12) | 152.95(0.09) | 153.44 | 1.8 | | 13 | 45(-4.7) | 50 | [18] | [27] | [8] | 93 | -33 | UT | 0.6 | HoldLong | | (12) | 12 | 18 | 4 | 11 | 1.7,100 | 65 | | 17 | Sep/1 | 12 | 149.95 | 150.95 | 151.74(0.13) | 152.43(0.05) | 152.81(0.09) | 153.19 | 1.7 | | 13 | 49(-4.8) | 50 | [17] | [22] | [13] | 88 | -23 | UT | 0.4 | HoldLong | | (15) | 12 | 30 | 3 | 20 | 1.5,100 | 65 | | 18 | Sep/1 | 11 | 149.95 | 150.95 | 151.54(0.11) | 152.36(0.06) | 152.68(0.01) | 152.78 | 1.4 | | 13 | 54(-3.7) | 50 | [14] | [12] | [1] | 80 | -43 | UT | 0.1 | HoldLong | | (15) | 1 | 2 | 0 | 3 | 1.2,100 | 65 | | 19 | Sep/1 | 10 | 149.95 | 150.95 | 151.37(0.13) | 152.27(0.15) | 152.66(0.2) | 152.75 | 1.4 | | 13 | 58(-1.8) | 50 | [17] | [43] | [5] | 80 | -2 | UT | 0.1 | HoldLong | | (14) | 26 | 15 | 1 | -5 | 1.2,100 | 65 | | 20 | Sep/1 | 9 | 149.95 | 150.95 | 151.18(0.11) | 152.04(0.09) | 152.36(0.05) | 152.55 | 1.3 | | 13 | 60(-2.4) | 50 | [14] | [19] | [-7] | 79 | -21 | CR | 0.2 | OpenShort? | | (14) | 6 | -20 | 1 | 0 | 1.2,99 | 65 | | | | |
| 21 | Aug/31 | 16 | 149.6 | 150.49 | 151.02(0.13) | 151.91(0.11) | 152.28(0.14) | 152.82 | 1.6 | | 10 | 62(-0.3) | 50 | [17] | [31] | [9] | 79 | 11 | UT | 0.4 | HoldLong | | (15) | 18 | 17 | 9 | 18 | 1.5,91 | 62 | | 22 | Aug/31 | 15 | 149.6 | 150.49 | 150.82(0.12) | 151.75(0.09) | 152.06(0.01) | 152.59 | 1.5 | | 10 | 62(0.1) | 50 | [13] | [11] | [2] | 76 | 4 | UT | 0.4 | HoldLong? | | (15) | 1 | 0 | 2 | 20 | 1.4,91 | 62 | | 23 | Aug/31 | 14 | 149.6 | 150.49 | 150.64(0.11) | 151.62(0.07) | 152.04(0.11) | 152.59 | 1.5 | | 10 | 62(2.8) | 50 | [12] | [21] | [28] | 75 | 48 | UT | 0.4 | OpenLong | | (15) | 12 | 78 | -0 | 20 | 1.6,85 | 62 | | 24 | Aug/31 | 13 | 149.6 | 150.49 | 150.48(0.07) | 151.52(0.05) | 151.88(0.09) | 151.55 | 1 | | 10 | 59(-0.3) | 50 | [8] | [16] | [-11] | 51 | 23 | CR | -0.3 | HoldShort | | (9) | 10 | -24 | -15 | -9 | 0.9,78 | 62 | | 25 | Aug/31 | 12 | 149.6 | 150.49 | 150.37(0.08) | 151.45(0.11) | 151.74(0.14) | 151.87 | 1.2 | | 10 | 60(2.4) | 50 | [9] | [25] | [3] | 69 | 56 | UT | 0.1 | OpenLong | | (10) | 16 | 12 | -6 | -1 | 1.3,86 | 62 | | | | |
| 26 | Aug/31 | 11 | 149.6 | 150.49 | 150.25(0.07) | 151.28(0.15) | 151.53(0.07) | 151.71 | 1.1 | | 10 | 57(2.3) | 50 | [8] | [20] | [-19] | 76 | 48 | CR | 0.2 | OpenShort | | (8) | 8 | -57 | 6 | -13 | 1.3,93 | 62 | | 27 | Aug/31 | 10 | 149.6 | 150.49 | 150.15(0.11) | 151.05(0.24) | 151.43(0.19) | 152.49 | 1.5 | | 10 | 55(8.2) | 50 | [12] | [39] | [20] | 96 | 99 | UT | 1 | OpenLong | | (11) | 21 | 51 | 11 | 18 | 2.2,91 | 62 | | 28 | Aug/31 | 9 | 149.6 | 150.49 | 149.99(0.05) | 150.69(0.15) | 151.15(-0.01) | 151.8 | 1.1 | | 10 | 47(3.4) | 50 | [6] | [10] | [27] | 86 | 67 | UT | 0.7 | OpenLong? | | (8) | -1 | 76 | -0 | 13 | 2,86 | 62 | | 29 | Aug/30 | 16 | 149.23 | 150.39 | 149.91(0.03) | 150.47(0.11) | 151.17(0.01) | 150.78 | 0.7 | | 10 | 43(6) | 50 | [3] | [9] | [-6] | 58 | 33 | CR | -0.5 | HoldShort | | (3) | 1 | -9 | -15 | -7 | 1,83 | 58 | | 30 | Aug/30 | 15 | 149.23 | 150.39 | 149.86(0.05) | 150.31(0.11) | 151.16(0.07) | 150.9 | 0.7 | | 10 | 37(1.2) | 50 | [6] | [16] | [-11] | 63 | 37 | CR | -0.3 | HoldShort? | | (6) | 8 | -22 | -22 | 4 | 1.2,83 | 58 | | | | |
| 31 | Aug/30 | 14 | 149.23 | 150.39 | 149.78(0.07) | 150.14(0.16) | 151.05(0.25) | 151.2 | 0.9 | | 10 | 36(2.6) | 50 | [8] | [39] | [-3] | 87 | 82 | CR | 0.2 | OpenShort | | (8) | 28 | -11 | -6 | 15 | 1.8,92 | 58 | | 32 | Aug/30 | 13 | 149.23 | 150.39 | 149.67(0.07) | 149.9(0.16) | 150.68(0.3) | 151.35 | 1 | | 10 | 34(5) | 50 | [8] | [45] | [-2] | 102 | 114 | TP | 0.9 | OpenShort | | (9) | 33 | -18 | 7 | 20 | 2.2,97 | 58 | | 33 | Aug/30 | 12 | 149.23 | 150.39 | 149.57(0.07) | 149.66(0.16) | 150.23(0.32) | 151.6 | 1.1 | | 10 | 29(9.4) | 50 | [8] | [47] | [34] | 130 | 150 | UT | 2.1 | HoldLong | | (8) | 36 | 65 | 47 | 20 | 3.2,100 | 58 | | 34 | Aug/30 | 11 | 149.23 | 150.39 | 149.47(0.03) | 149.42(0.09) | 149.75(0.2) | 150.72 | 0.7 | | 10 | 19(4.2) | 50 | [3] | [29] | [21] | 106 | 100 | UT | 2.3 | HoldLong | | (5) | 22 | 29 | 49 | 20 | 2.9,83 | 58 | | 35 | Aug/30 | 10 | 149.23 | 150.39 | 149.42(0.03) | 149.28(0.05) | 149.45(0.17) | 150.33 | 0.5 | | 10 | 15(2.5) | 50 | [3] | [23] | [33] | 80 | 72 | UT | 2.6 | OpenLong | | (3) | 19 | 72 | 37 | 20 | 2.7,62 | 58 | | | | |
| 36 | Aug/30 | 9 | 149.23 | 150.39 | 149.38(-0.01) | 149.2(-0.03) | 149.2(0.05) | 149.37 | 0.1 | | 10 | 13(-0.2) | 50 | [-1] | [4] | [9] | -11 | 22 | UR | 0.6 | SmallShort? | | (-1) | 6 | 17 | 15 | 13 | -0,39 | 58 | | 37 | Aug/27 | 16 | 148.86 | 150.44 | 149.4(-0.01) | 149.24(-0.03) | 149.13(0.03) | 149.15 | 0.1 | | 12 | 13(2.2) | 45 | [-1] | [2] | [-2] | -40 | -3 | RG | 0.1 | Wait | | (-1) | 3 | -9 | 7 | 1 | -0.9,33 | 56 | | 38 | Aug/27 | 15 | 148.86 | 150.44 | 149.42(-0.01) | 149.29(-0.05) | 149.09(-0.01) | 149.27 | 0.2 | | 12 | 11(0) | 50 | [-1] | [-3] | [7] | -30 | -3 | RG | 0.6 | Wait? | | (-1) | -1 | 8 | 19 | 10 | -0.5,33 | 56 | | 39 | Aug/27 | 14 | 148.86 | 150.44 | 149.43(0.01) | 149.36(-0.03) | 149.1(-0.01) | 149.16 | 0.1 | | 12 | 11(-0.1) | 50 | [1] | [-1] | [1] | -55 | -32 | RG | 0.2 | Wait | | (-1) | -1 | -2 | 10 | -3 | -1,20 | 56 | | 40 | Aug/27 | 13 | 148.86 | 150.44 | 149.43(0) | 149.4(-0.01) | 149.11(-0.05) | 149.19 | 0.1 | | 12 | 11(-0.2) | 50 | [0] | [-5] | [5] | -60 | -32 | RG | 0.3 | Wait | | (0) | -6 | 24 | -11 | -8 | -0.8,10 | 56 | | | | |
| 41 | Aug/27 | 12 | 148.86 | 150.44 | 149.42(-0.03) | 149.41(-0.02) | 149.18(-0.12) | 148.87 | 0 | | 12 | 11(1.4) | 20 | [-3] | [-14] | [-7] | -87 | -40 | RG | -1.1 | SmallLong | | (-1) | -13 | -4 | -21 | -20 | -1.9,11 | 56 | | 42 | Aug/27 | 11 | 148.86 | 150.44 | 149.46(-0.02) | 149.44(-0.03) | 149.36(-0.1) | 148.93 | 0 | | 12 | 9(0.9) | 10 | [-2] | [-12] | [-18] | -85 | -45 | RG | -1.7 | SmallLong | | (-2) | -11 | -30 | -42 | -15 | -2.1,18 | 56 | | 43 | Aug/27 | 10 | 148.86 | 150.44 | 149.49(-0.01) | 149.49(-0.02) | 149.51(-0.06) | 149.34 | 0.2 | | 12 | 9(-0.4) | 35 | [-1] | [-7] | [-2] | -26 | -15 | RG | -0.8 | SmallLong | | (-1) | -7 | 8 | -25 | -3 | -0.7,42 | 56 | | 44 | Aug/27 | 9 | 148.86 | 150.44 | 149.51(-0.01) | 149.52(-0.03) | 149.6(-0.07) | 149.23 | 0.1 | | 12 | 9(0.6) | 15 | [-1] | [-9] | [-14] | -25 | -28 | RG | -1.6 | SmallLong? | | (-2) | -8 | -27 | -27 | -6 | -1.2,55 | 56 | | 45 | Aug/26 | 16 | 148.53 | 150.38 | 149.51(0) | 149.56(-0.01) | 149.7(0.03) | 149.59 | 0.3 | | 15 | 8(1.1) | 45 | [0] | [4] | [-4] | 40 | 7 | CR | -0.5 | HoldShort | | (1) | 3 | -6 | -10 | 0 | 0.3,82 | 62 | | | | |
| 46 | Aug/26 | 15 | 148.53 | 150.38 | 149.52(0.01) | 149.57(0.01) | 149.65(0.09) | 149.67 | 0.4 | | 15 | 7(0.1) | 50 | [1] | [13] | [2] | 50 | 22 | UT | 0.1 | OpenLong? | | (1) | 10 | 0 | 10 | 3 | 0.7,82 | 62 | | 47 | Aug/26 | 14 | 148.53 | 150.38 | 149.51(0.03) | 149.56(0.01) | 149.51(0.02) | 149.67 | 0.4 | | 15 | 7(-0.9) | 50 | [3] | [5] | [-1] | 55 | -16 | CR | 0.7 | HoldShort | | (1) | 2 | -18 | 27 | 5 | 0.7,87 | 62 | | 48 | Aug/26 | 13 | 148.53 | 150.38 | 149.47(0.01) | 149.55(0.03) | 149.48(0.03) | 149.91 | 0.5 | | 15 | 8(0.6) | 50 | [1] | [7] | [11] | 70 | 27 | UT | 1.8 | OpenLong | | (3) | 3 | 19 | 23 | 11 | 1.8,75 | 62 | | 49 | Aug/26 | 12 | 148.53 | 150.38 | 149.45(-0.03) | 149.5(0.04) | 149.44(0.01) | 149.65 | 0.4 | | 15 | 7(-3.3) | 50 | [-3] | [4] | [10] | 19 | 43 | UR | 0.9 | SmallShort | | (1) | 1 | 26 | 6 | 0 | 0.9,46 | 62 | | 50 | Aug/26 | 11 | 148.53 | 150.38 | 149.5(-0.05) | 149.44(0.01) | 149.42(-0.04) | 149.3 | 0.3 | | 15 | 11(-3.2) | 20 | [-6] | [-4] | [4] | -26 | 30 | RG | -0.4 | Wait | | (-6) | -5 | 19 | -9 | -10 | -0.6,39 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|