Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 3, 2021



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $195.5100      One month high (close): $209.6200

CME Daily Change: -0.85%   Daily StdDev 1.07%   CME EMA_5_Trend: -0.43%   10Minute StdDev: $1.7063

Latest Price :  $195.51(-0.85%)

Tue. Sep 7, 2021($1.1)   Fri. Sep 3, 2021($0.7)   Thu. Sep 2, 2021($1.5)   Wed. Sep 1, 2021($0.7)   Tue. Aug 31, 2021($0.6)   Mon. Aug 30, 2021($0.8)   Fri. Aug 27, 2021($0.6)   Thu. Aug 26, 2021($0.5)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.43%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.32%(60%)   Avg negative next hour return: -0.23%(40%)
     Fri. Sep. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/312   201.92  199.39  198.25(-0.14 196.68(-0.14 196.42(-0.18195.55-1.4    -1437(0.1)-50[-13][-29][-14]-88-38DT-0.5HoldShort    (-13)-17-37-8-11-1.6,228

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 196.68(hourly_sma_10 0.58%)   198.25(hourly_sma_20 1.38%)   199.39(daily_ema_10 1.96%)   201.92(daily_ema_20 3.26%)  
 
2Sep/311   201.92  199.39  198.53(-0.12 196.95(-0.13 196.78(-0.09196.37-1.2    -1437(-0.8)-50[-11][-19][2]-77-5DP-0.2OpenShort    (-11)-86-69-1.3,628
3Sep/310   201.92  199.39  198.76(-0.13 197.2(-0.18 196.95(-0.07196.23-1.2    -1438(1.4)-50[-12][-20][-9]-77-9DT-0.4OpenShort    (-11)-7-24-51-1.5,1128
4Sep/39   201.92  199.39  199.01(-0.11 197.55(-0.16 197.08(0.07196.78-1.1    -1436(-0.1)-50[-10][-6][-4]-6527DT-0.2OpenShort?    (-10)7-1436-1.3,1828
5Sep/215   202.62  199.74  199.23(-0.1 197.86(-0.16 197.08(0) 197.09-1.2    -1436(0)-50[-9][-11][-2]-60-3DT0.1OpenShort?    (-10)0-15126-1.3,2329
 
6Sep/214   202.62  199.74  199.43(-0.07 198.18(-0.13 196.95(-0.08197.42-1.2    -1436(1.3)-50[-7][-16][4]-61-47DP0.3OpenShort    (-8)-82191-1.2,1929
7Sep/213   202.62  199.74  199.56(-0.05 198.44(-0.11 197.11(-0.16197.39-1.2    -1435(1.5)-50[-5][-23][13]-74-99DP0.2OpenShort    (-7)-153316-12-1.4,1129
8Sep/212   202.62  199.74  199.66(-0.09 198.66(-0.18 197.43(-0.29196.65-1.3    -1434(4)-50[-8][-39][4]-97-132DP-0.5OpenShort    (-7)-27202-20-2,329
9Sep/211   202.62  199.74  199.83(-0.11 199.01(-0.2 198(-0.39196.2-1.4    -1430(6.7)-50[-10][-50][-20]-118-166DT-1.4HoldShort    (-9)-36-38-14-20-2.7,029
10Sep/210   202.62  199.74  200.06(-0.09 199.41(-0.21 198.78(-0.31197.06-1.2    -1423(5.2)-50[-8][-42][-23]-123-136DT-1.7HoldShort    (-8)-29-52-17-20-2.9,029
 
11Sep/29   202.62  199.74  200.24(-0.07 199.82(-0.14 199.39(-0.2198.25-1    -1418(2.7)-50[-7][-28][-18]-104-79DT-1.4HoldShort?    (-6)-19-37-22-20-2.5,929
12Sep/116   203.18  199.85  200.39(-0.03 200.11(-0.11 199.78(-0.07199.11-0.9    -1415(1.4)-50[-3][-13][-8]-77-46DT-1OpenShort    (-4)-7-14-15-13-1.9,2130
13Sep/115   203.18  199.85  200.39(0)  200.33(-0.07 199.91(-0.05199.42-0.9    -1414(-0.1)-50[0][-8][-12]-72-64DR-0.8OpenShort?    (-2)-5-25-12-16-1.7,2130
14Sep/114   203.18  199.85  200.46(0.01 200.47(-0.07 199.91(-0) 200-0.7    -1414(-0.5)-50[1][-3][-3]-38-30DR-0OpenShort    (1)0-93-2-0.8,3230
15Sep/113   203.18  199.85  200.44(0.03 200.61(-0.03 200.03(-0.1200.21-0.7    -1414(-1.7)-45[3][-10][-1]-33-69DR0.3OpenShort    (1)-93-8-7-0.4,2730
 
16Sep/112   203.18  199.85  200.37(0.03 200.61(0)  200.24(-0.1200.13-0.7    -1416(-1.5)-40[3][-9][2]-35-69RG-0.2Wait    (3)-918-19-16-0.3,2330
17Sep/111   203.18  199.85  200.31(0.01 200.61(0)  200.45(-0.16199.71-0.8    -1417(-1.2)-50[1][-15][-14]-46-83DR-1OpenShort    (2)-15-12-41-20-0.8,2430
18Sep/110   203.18  199.85  200.28(0.02 200.61(0)  200.77(-0.09199.99-0.7    -1419(-0.9)-50[2][-8][-8]-8-55DR-0.9OpenShort    (3)-8-5-25-20-0.4,5230
19Sep/19   203.18  199.85  200.28(0)  200.67(-0.01 200.95(-0.11200.12-0.7    -1420(0.1)-50[0][-11][-21]21-39DR-1OpenShort?    (2)-10-50-18-13-0.1,7330
20Aug/3115   203.65  199.73  200.22(0.05 200.7(0.02 201.17(0.02201.29-0.5    -1519(0.1)-30[5][2][3]762RG0.1Wait?    (3)252161.3,9331
 
21Aug/3114   203.65  199.73  200.12(0.04 200.7(-0)  201.12(0.1201.17-0.6    -1519(0.4)-35[4][8][0]6734RG0.1Wait    (4)9-1-4161.2,8731
22Aug/3113   203.65  199.73  200.03(0.04 200.67(0.04 200.91(0.17201.2-0.6    -1519(1)-20[4][17][7]7662RG0.3Wait    (4)15139101.4,9131
23Aug/3112   203.65  199.73  199.95(0.03 200.58(0.06 200.57(0.07200.9-0.6    -1518(0.3)-50[3][8][-4]6937CR0.4HoldShort    (4)6-2121-41.2,8931
24Aug/3111   203.65  199.73  199.9(0.04 200.45(0.1 200.42(0.1201.39-0.5    -1518(2.3)-15[4][13][12]7854RG1.2SmallShort    (4)91830141.9,8031
25Aug/3110   203.65  199.73  199.82(0.02 200.25(0.09 200.21(0.01200.96-0.6    -1515(0.9)-30[2][4][14]4942RG1.1SmallShort    (3)137911.7,5631
 
26Aug/319   203.65  199.73  199.78(-0.02 200.06(0.06 200.19(-0.12200.12-0.8    -1514(-0.5)-50[-2][-10][5]610DP-0.1OpenShort?    (0)-1126-18-70.5,4331
27Aug/3015   204  200.01  199.81(-0.03 199.95(0.04 200.44(-0.08199.52-1    -1815(0.4)-50[-3][-9][-13]-110DT-1.4OpenShort?    (-3)-7-20-28-20-0.4,4925
28Aug/3014   204  200.01  199.86(-0.01 199.88(0.04 200.6(0.05199.98-0.9    -1815(-0.3)-50[-1][3][-12]2233RG-0.9SmallLong    (-2)5-25-17-60.2,6725
29Aug/3013   204  200.01  199.88(-0.01 199.8(0.03 200.49(0.09200.57-0.7    -1815(-0.1)-50[-1][6][0]6063RG0.1Wait    (1)8-1010201,8525
30Aug/3012   204  200.01  199.89(0.01 199.75(0.09 200.3(0.18200.81-0.7    -1815(0.1)-40[1][17][2]7386RG0.7Wait    (0)16-1938191.3,9025
 
31Aug/3011   204  200.01  199.88(0.04 199.58(0.11 199.95(0.26201.25-0.6    -1815(2)5[4][26][22]7395RG1.9SmallShort    (2)233738202,7325
32Aug/3010   204  200.01  199.8(-0.02 199.37(0.02 199.43(0.12200.39-0.8    -1813(-0.8)-15[-2][8][22]2982UR1.6SmallShort    (1)114337201,5425
33Aug/309   204  200.01  199.84(-0.04 199.33(-0.01 199.2(0.06199.42-1    -1814(-1)-50[-4][1][0]-4137RG0.3Wait?    (-4)5-10169-0.7,2725
34Aug/2715   204.59  200.73  199.91(-0.03 199.35(-0.02 199.09(-0.05199.63-1    -1815(-0.3)-50[-3][-9][13]-418DP0.8OpenShort?    (-4)-5291412-0.4,1925
35Aug/2714   204.59  200.73  199.97(-0.04 199.39(-0.06 199.19(-0.02198.98-1.2    -1815(0.6)-50[-4][-8][1]-81-13DP-0.3OpenShort    (-4)-2200-1.4,425
 
36Aug/2713   204.59  200.73  200.06(-0.03 199.5(-0.08 199.22(-0.04198.94-1.2    -1814(0.9)-50[-3][-11][-1]-88-39DT-0.4HoldShort    (-4)-44-16-3-1.6,225
37Aug/2712   204.59  200.73  200.13(-0.04 199.66(-0.09 199.3(-0.08198.85-1.2    -1813(1.7)-50[-4][-15][-3]-82-39DT-0.7OpenShort    (-3)-7-118-11-2,1825
38Aug/2711   204.59  200.73  200.21(-0.02 199.83(-0.07 199.46(-0.08199.1-1.2    -1812(1.1)-50[-2][-14][-14]-82-60DT-0.6OpenShort    (-4)-7-438-10-2,1825
39Aug/2710   204.59  200.73  200.21(0)  199.97(-0.02 199.61(0.03200.1-0.9    -1811(-0.3)-20[0][-1][18]-40-2DP1OpenShort    (0)343198-0.3,1825
40Aug/279   204.59  200.73  200.26(-0.04 200.01(-0.08 199.55(-0.12199.12-1.2    -1811(1.9)-50[-4][-18][-6]-105-50DT-0.8HoldShort?    (-3)-11-10-10-13-2.2,025
 
41Aug/2616   205.19  201.42  200.34(-0.05 200.17(-0.03 199.78(-0.12199.34-1.2    -199(0.4)-50[-5][-17][-9]-106-29DT-1CloseShort    (-3)-11-11-18-20-2.3,223
42Aug/2615   205.19  201.42  200.45(-0.05 200.23(-0.06 200.03(-0.08199.6-1.1    -199(-1.4)-50[-4][-15][-8]-98-10DT-1HoldShort?    (-4)-7-12-19-7-2,223
43Aug/2614   205.19  201.42  200.56(-0.04 200.35(-0.06 200.19(-0.07199.87-1.1    -1910(-0.4)-50[-4][-13][-5]-76-7DT-0.6HoldShort    (-4)-6-4-21-5-1.4,923
44Aug/2613   205.19  201.42  200.65(-0.04 200.47(-0.04 200.33(-0.07199.97-1    -1910(-0.2)-50[-4][-13][-4]-53-7DT-0.7OpenShort    (-4)-6-5-8-7-1.3,3023
45Aug/2612   205.19  201.42  200.73(-0.02 200.56(-0.03 200.47(-0.05200.1-1    -1911(0.3)-50[-2][-10][-9]-40-22DT-0.7OpenShort    (-4)-4-22-4-11-1.2,4023
 
46Aug/2611   205.19  201.42  200.78(-0.01 200.62(0.01 200.57(0.07200.6-0.9    -1910(-0.1)-50[-1][3][3]-1419UR0.1SmallShort    (-1)667-1-0.3,4423
47Aug/2610   205.19  201.42  200.81(-0.01 200.62(0)  200.43(-0.04200.46-0.9    -1910(-0.1)-50[-1][-7][-1]-28-20DT0.1OpenShort    (-2)-4-21-5-0.7,4023
48Aug/269   205.19  201.42  200.84(-0.01 200.59(0.01 200.51(-0.05200.51-0.9    -1911(0.2)-50[-1][-8][-4]-28-22DT0OpenShort?    (-1)-4-7-9-6-0.6,3723
49Aug/2515   205.95  202.26  200.86(0.03 200.56(0.02 200.62(-0.02200.67-1    -1810(-1.4)-40[3][-4][-1]-36-47DR0.1OpenShort?    (0)-23-122-0.4,2430
50Aug/2514   205.95  202.26  200.8(0.06 200.56(0)  200.62(0) 200.6-1.1    -1812(-4.3)-10[5][-2][9]-32-71RG-0.1Wait    (2)031-110-0.3,2630
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA