|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $328.0600 One month high (close): $442.3700
BNTX Daily Change: 1.53% Daily StdDev 5.54% BNTX EMA_5_Trend: -1.5% 10Minute StdDev: $3.5205
Latest Price : $333.08(1.53%) | Tue. Sep 7, 2021($8.3) Fri. Sep 3, 2021($3.6) Thu. Sep 2, 2021($2.5) Wed. Sep 1, 2021($3.9) Tue. Aug 31, 2021($8.2) Mon. Aug 30, 2021($6.1) Fri. Aug 27, 2021($5.2) Thu. Aug 26, 2021($2.2)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 12 | 360.92 | 351.07 | 329.72(-0.09) | 327.51(-0.43) | 325.42(-0.21) | 324.34 | -1.3 | | -6 | 12(0.8) | -25 | [-2] | [-9] | [4] | -89 | -123 | DP | -0.3 | OpenShort | | (-2) | -4 | 4 | 4 | 20 | -1.6,1 | 51 | Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 327.51(hourly_sma_10 0.98%) 329.72(hourly_sma_20 1.66%) 351.07(daily_ema_10 8.24%) 360.92(daily_ema_20 11.28%)
|
| | | 2 | Sep/3 | 11 | 360.92 | 351.07 | 330.01(-0.15) | 328.93(-0.25) | 326.12(-0.36) | 323.73 | -1.3 | | -6 | 11(1.1) | -50 | [-3] | [-11] | [-9] | -98 | -132 | DT | -0.7 | OpenShort | | (-2) | -7 | -6 | -10 | -20 | -1.9,0 | 51 | | 3 | Sep/3 | 10 | 360.92 | 351.07 | 330.51(-0.15) | 329.77(-0.21) | 327.31(-0.23) | 324.8 | -1.3 | | -6 | 10(0.3) | -50 | [-3] | [-8] | [-6] | -97 | -80 | DT | -0.9 | HoldShort | | (-3) | -4 | -2 | -7 | -20 | -2,3 | 51 | | 4 | Sep/3 | 9 | 360.92 | 351.07 | 330.99(-0.22) | 330.48(-0.21) | 328.08(-0.31) | 325.2 | -1.3 | | -6 | 10(-0.9) | -50 | [-4] | [-10] | [-15] | -100 | -33 | DT | -1 | CloseShort? | | (-3) | -6 | -22 | -11 | -20 | -2.1,3 | 51 | | 5 | Sep/2 | 15 | 363.78 | 352.92 | 331.73(-0.23) | 331.19(-0.05) | 329.1(-0.15) | 328.97 | -1.2 | | -7 | 11(-3.3) | -50 | [-4] | [-5] | [-1] | -69 | 105 | DT | -0 | OpenShort? | | (-3) | -3 | 6 | -3 | -20 | -0.9,4 | 41 | | | | |
| 6 | Sep/2 | 14 | 363.78 | 352.92 | 332.5(-0.28) | 331.35(-0.11) | 329.58(-0.67) | 327.99 | -1.2 | | -7 | 14(-2.9) | -50 | [-5] | [-15] | [-8] | -77 | -29 | DT | -0.4 | HoldShort | | (-5) | -12 | -7 | -13 | -20 | -1.1,1 | 41 | | 7 | Sep/2 | 13 | 363.78 | 352.92 | 333.43(-0.24) | 331.72(0.02) | 331.8(-0.12) | 329.2 | -1.2 | | -7 | 17(-2.1) | -50 | [-4] | [-4] | [-6] | -68 | 71 | DT | -0.5 | OpenShort | | (-5) | -2 | 0 | -12 | -20 | -0.9,5 | 41 | | 8 | Sep/2 | 12 | 363.78 | 352.92 | 334.24(-0.31) | 331.66(-0.15) | 332.2(-0.21) | 329.19 | -1.2 | | -7 | 19(-2.7) | -50 | [-6] | [-8] | [-6] | -61 | 98 | DT | -0.5 | OpenShort | | (-5) | -4 | -5 | -18 | -20 | -0.9,12 | 41 | | 9 | Sep/2 | 11 | 363.78 | 352.92 | 335.27(-0.34) | 332.16(-0.02) | 332.89(-0.16) | 329.97 | -1.2 | | -7 | 22(-2.9) | -50 | [-6] | [-6] | [-6] | -38 | 125 | DT | -0.5 | OpenShort | | (-6) | -3 | -9 | 5 | -20 | -0.8,32 | 41 | | 10 | Sep/2 | 10 | 363.78 | 352.92 | 336.41(-0.36) | 332.23(0.07) | 333.41(0.05) | 331.62 | -1.1 | | -7 | 25(-3.8) | -50 | [-7] | [-1] | [-14] | -33 | 214 | DT | -0.3 | OpenShort | | (-6) | 1 | -40 | 7 | -20 | -0.7,35 | 41 | | | | |
| 11 | Sep/2 | 9 | 363.78 | 352.92 | 337.61(-0.16) | 331.99(0.28) | 333.23(0.49) | 338.76 | -0.9 | | -7 | 29(-1.6) | -5 | [-3] | [10] | [24] | -6 | 299 | UR | 0.7 | SmallShort? | | (-5) | 9 | 41 | 19 | 20 | 0.1,42 | 41 | | 12 | Sep/1 | 15 | 367.59 | 353.79 | 338.16(-0.26) | 331.06(-0.06) | 331.59(0.14) | 331.58 | -1.2 | | -9 | 30(-0.2) | -50 | [-5] | [-1] | [1] | -53 | 90 | DP | -0 | OpenShort? | | (-6) | 3 | -5 | 6 | 20 | -0.8,17 | 43 | | 13 | Sep/1 | 14 | 367.59 | 353.79 | 339.03(-0.38) | 331.25(-0.06) | 331.13(-0.06) | 332.5 | -1.2 | | -9 | 30(-2.8) | -50 | [-7] | [-5] | [5] | -54 | 153 | DP | 0.2 | OpenShort | | (-5) | -1 | 3 | 5 | 20 | -0.7,14 | 43 | | 14 | Sep/1 | 13 | 367.59 | 353.79 | 340.31(-0.41) | 331.44(-0.26) | 331.32(0.06) | 331.9 | -1.2 | | -9 | 33(-2) | -50 | [-7] | [-5] | [8] | -62 | 152 | DP | 0.1 | OpenShort | | (-8) | 1 | 6 | 5 | 20 | -0.9,11 | 43 | | 15 | Sep/1 | 12 | 367.59 | 353.79 | 341.7(-0.41) | 332.31(-0.4) | 331.11(0.1) | 330.8 | -1.3 | | -9 | 35(-1.2) | -50 | [-7] | [-6] | [3] | -72 | 92 | DP | -0 | OpenShort | | (-8) | 2 | -4 | -0 | 20 | -1.1,6 | 43 | | | | |
| 16 | Sep/1 | 11 | 367.59 | 353.79 | 343.12(-0.41) | 333.66(-0.43) | 330.77(0.1) | 331.43 | -1.2 | | -9 | 36(-1.1) | -50 | [-7] | [-6] | [10] | -68 | 72 | DP | 0.1 | OpenShort | | (-8) | 2 | 14 | 7 | 20 | -1.1,10 | 43 | | 17 | Sep/1 | 10 | 367.59 | 353.79 | 344.53(-0.48) | 335.1(-0.51) | 330.44(-0.29) | 328.99 | -1.3 | | -9 | 37(0.2) | -50 | [-9] | [-14] | [-10] | -78 | -64 | DT | -0.1 | HoldShort | | (-9) | -5 | -29 | 7 | -20 | -1.4,7 | 43 | | 18 | Sep/1 | 9 | 367.59 | 353.79 | 346.19(-0.41) | 336.83(-0.46) | 331.4(-0.05) | 334.03 | -1.1 | | -9 | 37(-0.6) | -50 | [-7] | [-9] | [13] | -71 | 25 | DP | 0.2 | OpenShort? | | (-8) | -1 | 23 | 11 | 20 | -1.1,7 | 43 | | 19 | Aug/31 | 15 | 371.63 | 356.95 | 347.61(-0.41) | 338.38(-0.63) | 331.56(-0.56) | 330.07 | -1.5 | | -7 | 38(0.5) | -50 | [-7] | [-19] | [-1] | -89 | -247 | DT | -0.1 | HoldShort? | | (-9) | -10 | 5 | 5 | -20 | -1.6,1 | 46 | | 20 | Aug/31 | 14 | 371.63 | 356.95 | 349.03(-0.49) | 340.54(-0.8) | 333.42(-0.95) | 329.24 | -1.5 | | -7 | 37(2.5) | -50 | [-9] | [-28] | [-8] | -98 | -327 | DT | -0.4 | OpenShort | | (-9) | -17 | -6 | 2 | -20 | -1.9,0 | 46 | | | | |
| 21 | Aug/31 | 13 | 371.63 | 356.95 | 350.74(-0.54) | 343.27(-0.59) | 336.61(-0.94) | 330.35 | -1.5 | | -7 | 35(1.5) | -50 | [-10] | [-26] | [-17] | -103 | -289 | DT | -0.6 | HoldShort | | (-9) | -17 | -16 | -2 | -20 | -2.1,0 | 46 | | 22 | Aug/31 | 12 | 371.63 | 356.95 | 352.64(-0.51) | 345.29(-0.45) | 339.81(-0.73) | 333.21 | -1.4 | | -7 | 33(1.6) | -50 | [-9] | [-21] | [-16] | -103 | -244 | DT | -0.7 | HoldShort | | (-10) | -13 | -10 | -5 | -20 | -2.1,0 | 46 | | 23 | Aug/31 | 11 | 371.63 | 356.95 | 354.44(-0.52) | 346.84(-0.69) | 342.32(-0.88) | 334.92 | -1.3 | | -7 | 32(1.6) | -50 | [-9] | [-26] | [-18] | -105 | -265 | DT | -0.8 | HoldShort | | (-10) | -16 | -27 | -6 | -20 | -2.2,0 | 46 | | 24 | Aug/31 | 10 | 371.63 | 356.95 | 356.31(-0.44) | 349.24(-0.54) | 345.35(-0.69) | 339.8 | -1.1 | | -7 | 30(0.8) | -50 | [-8] | [-21] | [-15] | -97 | -206 | DT | -0.7 | HoldShort | | (-9) | -12 | -26 | -3 | -20 | -1.9,1 | 46 | | 25 | Aug/31 | 9 | 371.63 | 356.95 | 357.89(-0.33) | 351.13(-0.42) | 347.76(-0.64) | 344.47 | -1 | | -7 | 29(1) | -50 | [-6] | [-18] | [-8] | -89 | -212 | DT | -0.4 | HoldShort? | | (-8) | -12 | -10 | -5 | -20 | -1.6,1 | 46 | | | | |
| 26 | Aug/30 | 15 | 373.04 | 360.78 | 359.09(-0.31) | 352.61(-0.37) | 349.99(-0.2) | 346.38 | -1 | | -4 | 28(0) | -50 | [-6] | [-8] | [-3] | -87 | -102 | DT | -0.4 | HoldShort? | | (-6) | -4 | 4 | -7 | -20 | -1.6,3 | 38 | | 27 | Aug/30 | 14 | 373.04 | 360.78 | 360.21(-0.38) | 353.92(-0.46) | 350.7(-0.21) | 345.71 | -1 | | -4 | 28(1.3) | -50 | [-7] | [-10] | [-14] | -89 | -89 | DT | -0.6 | OpenShort | | (-7) | -4 | -21 | -8 | -20 | -1.8,6 | 38 | | 28 | Aug/30 | 13 | 373.04 | 360.78 | 361.59(-0.33) | 355.57(-0.36) | 351.43(-0.49) | 349.63 | -0.8 | | -4 | 27(0.2) | -50 | [-6] | [-14] | [-7] | -73 | -135 | DT | -0.2 | OpenShort | | (-6) | -9 | -13 | 7 | -20 | -1.6,17 | 38 | | 29 | Aug/30 | 12 | 373.04 | 360.78 | 362.78(-0.26) | 356.85(-0.19) | 353.16(-0.39) | 352.14 | -0.8 | | -4 | 27(0.8) | -50 | [-5] | [-10] | [-8] | -67 | -131 | DT | -0.1 | OpenShort | | (-6) | -7 | -19 | 14 | -20 | -1.4,18 | 38 | | 30 | Aug/30 | 11 | 373.04 | 360.78 | 363.74(-0.22) | 357.53(-0.2) | 354.54(-0.21) | 355.77 | -0.6 | | -4 | 26(0.2) | -20 | [-4] | [-7] | [11] | -65 | -62 | DP | 0.2 | OpenShort | | (-4) | -4 | 28 | 6 | 7 | -1.1,13 | 38 | | | | |
| 31 | Aug/30 | 10 | 373.04 | 360.78 | 364.54(-0.21) | 358.24(-0.41) | 355.28(-0.37) | 350.64 | -0.8 | | -4 | 26(1) | -35 | [-4] | [-11] | [-0] | -95 | -264 | DT | -0.6 | HoldShort | | (-6) | -7 | 11 | -3 | -20 | -1.9,3 | 38 | | 32 | Aug/30 | 9 | 373.04 | 360.78 | 365.32(-0.34) | 359.72(-0.64) | 356.61(-0.86) | 348.67 | -0.9 | | -4 | 25(5.6) | -50 | [-6] | [-23] | [-27] | -109 | -338 | DT | -1.2 | HoldShort? | | (-6) | -15 | -52 | -8 | -20 | -2.4,1 | 38 | | 33 | Aug/27 | 16 | 373.16 | 360.79 | 366.57(-0.15) | 362.04(-0.37) | 359.71(-0.24) | 358.49 | -0.5 | | -3 | 19(1.8) | -30 | [-3] | [-9] | [-0] | -84 | -136 | DT | -0.2 | OpenShort | | (-3) | -4 | -2 | -2 | 8 | -1.5,4 | 37 | | 34 | Aug/27 | 15 | 373.16 | 360.79 | 367.12(-0.16) | 363.38(-0.35) | 360.57(0.01) | 358.97 | -0.5 | | -3 | 17(1.1) | -30 | [-3] | [-4] | [-2] | -86 | -62 | DT | -0.3 | OpenShort? | | (-3) | 0 | -2 | -3 | -11 | -1.6,4 | 37 | | 35 | Aug/27 | 14 | 373.16 | 360.79 | 367.69(-0.11) | 364.65(-0.25) | 360.54(-0.19) | 359.32 | -0.5 | | -3 | 16(1.4) | -30 | [-2] | [-7] | [-6] | -85 | -167 | DT | -0.3 | OpenShort | | (-3) | -3 | -5 | -2 | -20 | -1.8,10 | 37 | | | | |
| 36 | Aug/27 | 13 | 373.16 | 360.79 | 368.1(-0.03) | 365.58(-0.26) | 361.23(-0.45) | 360.31 | -0.4 | | -3 | 15(0.5) | -20 | [-1] | [-11] | [-4] | -78 | -289 | DT | -0.2 | HoldShort | | (-2) | -8 | -6 | 10 | -20 | -1.8,17 | 37 | | 37 | Aug/27 | 12 | 373.16 | 360.79 | 368.2(-0.04) | 366.52(-0.29) | 362.88(-0.41) | 361.49 | -0.4 | | -3 | 14(0.7) | -30 | [-1] | [-11] | [-5] | -76 | -243 | DT | -0.3 | HoldShort | | (-0) | -7 | -6 | -3 | -20 | -1.6,14 | 37 | | 38 | Aug/27 | 11 | 373.16 | 360.79 | 368.35(-0.03) | 367.6(-0.29) | 364.36(-0.48) | 362.58 | -0.4 | | -3 | 14(0.3) | -15 | [-1] | [-12] | [-0] | -80 | -250 | DT | -0.5 | HoldShort | | (-1) | -9 | 19 | -26 | -20 | -1.5,8 | 37 | | 39 | Aug/27 | 10 | 373.16 | 360.79 | 368.45(-0.05) | 368.68(-0.4) | 366.12(-0.82) | 358.91 | -0.5 | | -3 | 13(1.3) | -50 | [-1] | [-19] | [-23] | -108 | -408 | DT | -1.9 | HoldShort | | (-2) | -15 | -20 | -42 | -20 | -2.5,5 | 37 | | 40 | Aug/27 | 9 | 373.16 | 360.79 | 368.65(0.03) | 370.15(-0.18) | 369.15(-0.19) | 362.69 | -0.4 | | -3 | 12(-0.4) | -40 | [1] | [-5] | [-23] | -68 | -234 | DR | -1.9 | OpenShort? | | (1) | -3 | -30 | -36 | -20 | -1.7,25 | 37 | | | | |
| 41 | Aug/26 | 15 | 371.95 | 362.55 | 368.54(-0.01) | 370.81(-0.03) | 369.87(-0.08) | 368.49 | -0.1 | | -1 | 13(1) | -15 | [-0] | [-1] | [-6] | -2 | -11 | DT | -0.4 | OpenShort? | | (2) | -1 | -3 | -12 | -20 | -0,48 | 49 | | 42 | Aug/26 | 14 | 371.95 | 362.55 | 368.58(-0.15) | 370.93(-0.05) | 370.17(-0.19) | 369.15 | -0.1 | | -1 | 12(-2.5) | -35 | [-3] | [-4] | [-6] | 19 | 120 | DT | -0.3 | OpenShort | | (0) | -3 | -13 | 1 | -20 | 0.2,64 | 49 | | 43 | Aug/26 | 13 | 371.95 | 362.55 | 369.12(-0.11) | 371.11(0.07) | 370.86(-0.1) | 371.75 | -0 | | -1 | 14(-1.7) | -15 | [-2] | [-1] | [1] | 41 | 155 | DP | 0.2 | OpenShort | | (-2) | -2 | 0 | 7 | -2 | 0.6,76 | 49 | | 44 | Aug/26 | 12 | 371.95 | 362.55 | 369.51(-0.15) | 370.84(0.04) | 371.23(0.05) | 371.73 | -0 | | -1 | 16(-2.6) | -10 | [-3] | [1] | [7] | 34 | 213 | UR | 0.1 | SmallShort | | (-2) | 1 | 16 | 2 | 9 | 0.5,71 | 49 | | 45 | Aug/26 | 11 | 371.95 | 362.55 | 370.05(-0.23) | 370.68(0.01) | 371.06(-0.2) | 368.57 | -0.1 | | -1 | 18(-2.6) | -40 | [-4] | [-4] | [-6] | 15 | 134 | DT | -0.4 | OpenShort | | (-4) | -4 | -5 | -3 | -20 | -0.3,72 | 49 | | | | |
| 46 | Aug/26 | 10 | 371.95 | 362.55 | 370.91(-0.17) | 370.66(0.18) | 371.82(-0.02) | 369.54 | -0.1 | | -1 | 21(-1.4) | -35 | [-3] | [1] | [-8] | 21 | 118 | RG | -0.3 | Wait | | (-4) | -0 | -16 | 10 | -20 | -0.2,76 | 49 | | 47 | Aug/26 | 9 | 371.95 | 362.55 | 371.56(-0.11) | 369.98(0.25) | 371.9(0.16) | 372.63 | 0 | | -1 | 22(-1.2) | -10 | [-2] | [5] | [1] | 27 | 173 | UR | 0.1 | SmallShort? | | (-3) | 3 | -6 | 11 | 7 | 0.2,72 | 49 | | 48 | Aug/25 | 15 | 369.4 | 362.63 | 371.97(-0.11) | 369.07(0.23) | 371.3(0.23) | 373.76 | 0.1 | | 1 | 24(0.6) | 15 | [-2] | [7] | [9] | 23 | 214 | UR | 0.3 | SmallShort? | | (-2) | 4 | 13 | 8 | 20 | 0.2,68 | 47 | | 49 | Aug/25 | 14 | 369.4 | 362.63 | 372.39(0.29) | 368.21(0.29) | 370.43(0.05) | 371.24 | 0.1 | | 1 | 23(-4.4) | 35 | [5] | [6] | [-1] | -8 | -294 | CR | 0.1 | HoldShort | | (-3) | 1 | -2 | -3 | -3 | -0.2,47 | 47 | | 50 | Aug/25 | 13 | 369.4 | 362.63 | 371.32(0.29) | 367.13(0.25) | 370.26(0.22) | 371.57 | 0.1 | | 1 | 27(-3.3) | 50 | [5] | [9] | [6] | -5 | -212 | UT | 0.1 | OpenLong | | (6) | 4 | 12 | -2 | 20 | 0,45 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|