|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $154.4400 One month high (close): $184.8900
TXG Daily Change: 0.69% Daily StdDev 2.69% TXG EMA_5_Trend: 2.28% 10Minute StdDev: $3.0892
Latest Price : $184.67(0.69%) | Tue. Sep 7, 2021($2.4) Fri. Sep 3, 2021($1.3) Thu. Sep 2, 2021($2.8) Wed. Sep 1, 2021($1.7) Tue. Aug 31, 2021($0.8) Mon. Aug 30, 2021($4.8) Fri. Aug 27, 2021($1.5) Thu. Aug 26, 2021($2.5)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.28% Daily EMA 20 BBV: 2.1
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 12 | 166.9 | 172.48 | 180.68(0.29) | 183.57(0.19) | 183.93(0.12) | 185.14 | 2.1 | | 15 | 39(-0.4) | 50 | [11] | [16] | [3] | 82 | -11 | UT | 0.4 | HoldLong | | (11) | 5 | 0 | 5 | 20 | 1.4,97 | 70 | Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.32%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 183.57(hourly_sma_10 -0.85%) 180.68(hourly_sma_20 -2.41%) 172.48(daily_ema_10 -6.84%) 166.9(daily_ema_20 -9.85%)
Resistance Levels:
|
| | | 2 | Sep/3 | 11 | 166.9 | 172.48 | 180.16(0.27) | 183.22(0.27) | 183.71(0.17) | 185.12 | 2.1 | | 15 | 39(0.6) | 50 | [10] | [19] | [12] | 78 | 54 | UT | 0.4 | HoldLong | | (11) | 6 | 33 | -2 | 16 | 1.5,90 | 70 | | 3 | Sep/3 | 10 | 166.9 | 172.48 | 179.68(0.26) | 182.72(0.32) | 183.4(0.11) | 183.49 | 1.9 | | 15 | 39(-0.4) | 50 | [10] | [18] | [3] | 70 | -24 | UT | 0 | OpenLong | | (9) | 4 | 22 | -8 | -20 | 1.2,90 | 70 | | 4 | Sep/3 | 9 | 166.9 | 172.48 | 179.21(0.21) | 182.13(0.21) | 183.19(-0.08) | 182.43 | 1.8 | | 15 | 39(-1.4) | 50 | [8] | [8] | [-11] | 67 | -51 | CR | -0.2 | HoldShort? | | (9) | -3 | -20 | -9 | -20 | 1,92 | 70 | | 5 | Sep/2 | 16 | 166.06 | 169.58 | 178.83(0.26) | 181.74(0.27) | 183.34(0.06) | 183.41 | 2.2 | | 11 | 40(-3.9) | 50 | [10] | [15] | [-6] | 83 | 13 | CR | 0 | OpenShort | | (10) | 2 | -17 | -4 | 4 | 1.3,100 | 69 | | | | |
| 6 | Sep/2 | 15 | 166.06 | 169.58 | 178.36(0.33) | 181.25(0.37) | 183.23(0.28) | 184.25 | 2.3 | | 11 | 44(1.3) | 50 | [12] | [25] | [8] | 93 | 75 | UT | 0.3 | OpenLong? | | (11) | 10 | 14 | -2 | 20 | 1.7,100 | 69 | | 7 | Sep/2 | 14 | 166.06 | 169.58 | 177.77(0.25) | 180.58(0.35) | 182.71(0.37) | 183.57 | 2.3 | | 11 | 43(2.5) | 50 | [9] | [27] | [7] | 93 | 174 | UT | 0.3 | OpenLong | | (12) | 14 | 14 | -5 | 20 | 1.7,100 | 69 | | 8 | Sep/2 | 13 | 166.06 | 169.58 | 177.32(0.27) | 179.95(0.33) | 182.03(0.53) | 182.88 | 2.2 | | 11 | 40(1.9) | 50 | [10] | [33] | [4] | 95 | 175 | UT | 0.3 | OpenLong | | (9) | 20 | 6 | -5 | 20 | 1.8,100 | 69 | | 9 | Sep/2 | 12 | 166.06 | 169.58 | 176.84(0.24) | 179.35(0.43) | 181.07(0.51) | 182.6 | 2.1 | | 11 | 39(3.2) | 50 | [9] | [34] | [2] | 98 | 220 | UT | 0.5 | OpenLong | | (10) | 19 | -2 | -1 | 20 | 1.9,100 | 69 | | 10 | Sep/2 | 11 | 166.06 | 169.58 | 176.41(0.27) | 178.58(0.46) | 180.15(0.5) | 182.71 | 2.1 | | 11 | 35(4.6) | 50 | [10] | [34] | [12] | 108 | 217 | UT | 0.9 | HoldLong | | (10) | 18 | 16 | 7 | 20 | 2.3,100 | 69 | | | | |
| 11 | Sep/2 | 10 | 166.06 | 169.58 | 175.93(0.26) | 177.77(0.38) | 179.25(0.45) | 181.93 | 2 | | 11 | 31(4) | 50 | [10] | [31] | [21] | 111 | 192 | UT | 1.1 | HoldLong | | (10) | 17 | 39 | 9 | 20 | 2.5,98 | 69 | | 12 | Sep/2 | 9 | 166.06 | 169.58 | 175.47(0.23) | 177.09(0.27) | 178.45(0.34) | 180.05 | 1.8 | | 11 | 27(2.1) | 50 | [9] | [25] | [19] | 101 | 115 | UT | 0.8 | HoldLong? | | (8) | 13 | 41 | 5 | 20 | 2.2,96 | 69 | | 13 | Sep/1 | 15 | 165.49 | 166.66 | 175.07(0.29) | 176.62(0.18) | 177.85(0.12) | 178.09 | 1.6 | | 4 | 25(-5.7) | 50 | [11] | [14] | [2] | 86 | -88 | UT | 0.1 | HoldLong? | | (7) | 4 | 3 | 1 | 16 | 1.6,96 | 65 | | 14 | Sep/1 | 14 | 165.49 | 166.66 | 174.56(0.39) | 176.31(0.23) | 177.64(0.36) | 177.96 | 1.6 | | 4 | 30(-8.7) | 50 | [14] | [25] | [-1] | 83 | -109 | CR | 0.1 | OpenShort | | (12) | 13 | -8 | 2 | 19 | 1.4,98 | 65 | | 15 | Sep/1 | 13 | 165.49 | 166.66 | 173.88(0.41) | 175.9(0.25) | 177(0.4) | 178.34 | 1.6 | | 4 | 39(-6.3) | 50 | [15] | [27] | [7] | 85 | -47 | UT | 0.4 | HoldLong | | (15) | 15 | 11 | 3 | 20 | 1.4,100 | 65 | | | | |
| 16 | Sep/1 | 12 | 165.49 | 166.66 | 173.17(0.4) | 175.47(0.29) | 176.29(0.32) | 177.82 | 1.6 | | 4 | 45(-4.2) | 50 | [15] | [24] | [8] | 83 | -50 | UT | 0.4 | HoldLong | | (16) | 12 | 13 | 6 | 20 | 1.3,100 | 65 | | 17 | Sep/1 | 11 | 165.49 | 166.66 | 172.48(0.38) | 174.96(0.15) | 175.72(0.18) | 177.2 | 1.5 | | 4 | 50(-3.2) | 50 | [14] | [16] | [8] | 78 | -63 | UT | 0.4 | HoldLong | | (15) | 7 | 9 | 3 | 20 | 1.2,98 | 65 | | 18 | Sep/1 | 10 | 165.49 | 166.66 | 171.83(0.38) | 174.69(0.22) | 175.41(0.29) | 176.77 | 1.4 | | 4 | 53(-1.7) | 50 | [14] | [22] | [16] | 75 | -14 | UT | 0.3 | HoldLong | | (15) | 11 | 38 | 0 | 20 | 1.2,95 | 65 | | 19 | Sep/1 | 9 | 165.49 | 166.66 | 171.18(0.35) | 174.3(0.05) | 174.9(0.07) | 174.96 | 1.2 | | 4 | 54(-3.7) | 50 | [13] | [10] | [2] | 64 | -111 | UT | 0 | OpenLong? | | (12) | 3 | 5 | -5 | 12 | 0.9,91 | 65 | | 20 | Aug/31 | 15 | 165.61 | 164.47 | 170.58(0.43) | 174.22(0.06) | 174.77(0.06) | 174.73 | 1.2 | | -0 | 58(-6.1) | 45 | [16] | [10] | [-2] | 68 | -174 | CR | -0 | HoldShort? | | (14) | 2 | -7 | -3 | 5 | 0.9,95 | 63 | | | | |
| 21 | Aug/31 | 14 | 165.61 | 164.47 | 169.85(0.43) | 174.11(0.15) | 174.67(0.27) | 175.04 | 1.2 | | -0 | 64(-2.8) | 40 | [16] | [19] | [-3] | 74 | -51 | CR | 0.1 | HoldShort | | (18) | 10 | -9 | -0 | 7 | 1,99 | 63 | | 22 | Aug/31 | 13 | 165.61 | 164.47 | 169.12(0.39) | 173.85(0.2) | 174.2(0.14) | 175.48 | 1.2 | | -0 | 67(0.2) | 50 | [14] | [15] | [8] | 79 | 28 | UT | 0.2 | HoldLong | | (18) | 5 | 18 | 0 | 20 | 1.2,99 | 63 | | 23 | Aug/31 | 12 | 165.61 | 164.47 | 168.46(0.35) | 173.5(0.4) | 173.95(0.15) | 174.65 | 1.1 | | -0 | 67(0.8) | 45 | [13] | [18] | [1] | 78 | 61 | UT | 0.1 | HoldLong | | (14) | 6 | 13 | 1 | -20 | 1.2,98 | 63 | | 24 | Aug/31 | 11 | 165.61 | 164.47 | 167.88(0.3) | 172.81(0.55) | 173.69(0.01) | 174.06 | 1.1 | | -0 | 66(1.6) | 35 | [11] | [16] | [-5] | 75 | 74 | CR | 0.1 | HoldShort | | (13) | 0 | 2 | -5 | -20 | 1.2,95 | 63 | | 25 | Aug/31 | 10 | 165.61 | 164.47 | 167.37(0.31) | 171.87(0.59) | 173.68(0.09) | 173.97 | 1.1 | | -0 | 64(2.4) | 50 | [11] | [19] | [5] | 79 | 105 | UT | 0.1 | OpenLong | | (12) | 3 | 25 | -3 | -20 | 1.3,96 | 63 | | | | |
| 26 | Aug/31 | 9 | 165.61 | 164.47 | 166.85(0.21) | 170.86(0.49) | 173.53(0.01) | 172.82 | 0.9 | | -0 | 62(2.2) | 0 | [8] | [14] | [-14] | 74 | 155 | CR | -0.1 | HoldShort? | | (11) | 0 | -32 | -9 | -20 | 1.2,94 | 63 | | 27 | Aug/30 | 15 | 165.65 | 163.09 | 166.5(0.24) | 170.02(0.62) | 173.52(0.28) | 174.33 | 1.1 | | -3 | 60(5.9) | 50 | [9] | [26] | [11] | 91 | 300 | UT | 0.2 | OpenLong? | | (10) | 10 | 23 | -5 | 20 | 1.7,98 | 57 | | 28 | Aug/30 | 14 | 165.65 | 163.09 | 166.1(0.19) | 168.97(0.54) | 173.03(0.66) | 173.25 | 0.9 | | -3 | 54(3.9) | 30 | [7] | [38] | [-1] | 88 | 403 | CR | 0.1 | OpenShort | | (8) | 24 | -15 | -7 | 20 | 1.6,98 | 57 | | 29 | Aug/30 | 13 | 165.65 | 163.09 | 165.79(0.16) | 168.06(0.66) | 171.9(1.08) | 173.95 | 1 | | -3 | 50(4.7) | 40 | [6] | [56] | [12] | 100 | 598 | UT | 0.5 | HoldLong | | (8) | 40 | 12 | -1 | 20 | 2,100 | 57 | | 30 | Aug/30 | 12 | 165.65 | 163.09 | 165.52(0.19) | 166.95(0.83) | 170.07(1.13) | 173.39 | 1 | | -3 | 45(5.7) | 45 | [7] | [61] | [16] | 105 | 571 | UT | 0.9 | HoldLong | | (6) | 41 | 18 | 17 | 20 | 2.2,100 | 57 | | | | |
| 31 | Aug/30 | 11 | 165.65 | 163.09 | 165.21(0.17) | 165.58(0.74) | 168.17(1.02) | 172.56 | 0.9 | | -3 | 40(5.5) | 45 | [6] | [55] | [20] | 108 | 526 | UT | 1.4 | HoldLong | | (6) | 37 | 10 | 34 | 20 | 2.3,100 | 57 | | 32 | Aug/30 | 10 | 165.65 | 163.09 | 164.93(0.15) | 164.37(0.61) | 166.47(0.99) | 172.09 | 0.8 | | -3 | 34(5.4) | 40 | [6] | [51] | [55] | 104 | 527 | UT | 2 | HoldLong | | (6) | 36 | 99 | 37 | 20 | 2.6,89 | 57 | | 33 | Aug/30 | 9 | 165.65 | 163.09 | 164.69(-0.02) | 163.38(0.26) | 164.84(0.38) | 167.62 | 0.2 | | -3 | 29(-0.5) | 20 | [-1] | [21] | [36] | 55 | 293 | UR | 1.2 | SmallShort? | | (0) | 14 | 68 | 22 | 20 | 1.3,72 | 57 | | 34 | Aug/27 | 15 | 165.75 | 161.57 | 164.73(-0.14) | 162.95(0.05) | 164.22(0.24) | 164.63 | -0.1 | | -10 | 29(0) | -50 | [-5] | [9] | [11] | 7 | 186 | UR | 0.2 | SmallShort? | | (-4) | 9 | 12 | 9 | 20 | -0,57 | 40 | | 35 | Aug/27 | 14 | 165.75 | 161.57 | 164.96(-0.12) | 162.87(0.02) | 163.83(0.52) | 164.09 | -0.2 | | -10 | 29(-0.9) | -50 | [-5] | [19] | [5] | -6 | 203 | UR | 0.1 | SmallShort | | (-6) | 20 | -1 | 10 | 20 | -0.3,52 | 40 | | | | |
| 36 | Aug/27 | 13 | 165.75 | 161.57 | 165.16(-0.11) | 162.84(-0.09) | 162.99(0.44) | 164.13 | -0.2 | | -10 | 30(-0.5) | -45 | [-4] | [14] | [10] | -10 | 166 | UR | 0.4 | SmallShort | | (-5) | 17 | 1 | 19 | 20 | -0.4,50 | 40 | | 37 | Aug/27 | 12 | 165.75 | 161.57 | 165.34(-0.08) | 162.98(-0.15) | 162.27(0.2) | 164.06 | -0.2 | | -10 | 31(0) | -45 | [-3] | [4] | [10] | -19 | 52 | UR | 0.7 | SmallShort | | (-4) | 8 | -3 | 30 | 20 | -0.5,44 | 40 | | 38 | Aug/27 | 11 | 165.75 | 161.57 | 165.47(-0.05) | 163.23(-0.16) | 161.94(0.2) | 164.19 | -0.2 | | -10 | 31(0) | -15 | [-2] | [4] | [22] | -35 | 22 | UR | 0.8 | SmallShort | | (-3) | 8 | 34 | 26 | 20 | -0.5,28 | 40 | | 39 | Aug/27 | 10 | 165.75 | 161.57 | 165.55(-0.11) | 163.49(-0.35) | 161.62(-0.15) | 162.7 | -0.3 | | -10 | 31(0.8) | -25 | [-4] | [-13] | [27] | -67 | -95 | DP | 0.4 | OpenShort | | (-4) | -6 | 67 | 11 | 20 | -1.1,11 | 40 | | 40 | Aug/27 | 9 | 165.75 | 161.57 | 165.73(-0.17) | 164.07(-0.48) | 161.86(-0.52) | 159.84 | -0.7 | | -10 | 30(4.7) | -50 | [-6] | [-30] | [-13] | -108 | -320 | DT | -0.8 | HoldShort? | | (-7) | -20 | -17 | -5 | -20 | -2.3,0 | 40 | | | | |
| 41 | Aug/26 | 15 | 166.62 | 161.06 | 166.01(-0.08) | 164.86(-0.39) | 162.71(-0.62) | 160.56 | -0.6 | | -13 | 25(4.7) | -50 | [-3] | [-33] | [-24] | -113 | -408 | DT | -1 | HoldShort? | | (-6) | -24 | -41 | -12 | -20 | -2.5,0 | 40 | | 42 | Aug/26 | 14 | 166.62 | 161.06 | 166.15(-0.01) | 165.51(-0.3) | 163.73(-0.49) | 162.34 | -0.5 | | -13 | 20(0.5) | -50 | [-0] | [-25] | [-13] | -100 | -343 | DT | -0.7 | CloseShort | | (-1) | -18 | -15 | -14 | -20 | -2,0 | 40 | | 43 | Aug/26 | 13 | 166.62 | 161.06 | 166.17(0.01) | 166.01(-0.31) | 164.53(-0.51) | 162.98 | -0.4 | | -13 | 20(-0.3) | -50 | [0] | [-26] | [-16] | -93 | -330 | DR | -0.8 | HoldShort | | (0) | -19 | -18 | -25 | -20 | -1.7,0 | 40 | | 44 | Aug/26 | 12 | 166.62 | 161.06 | 166.16(0.02) | 166.52(-0.32) | 165.38(-0.54) | 163.78 | -0.3 | | -13 | 20(-0.6) | -50 | [1] | [-27] | [-9] | -76 | -293 | DR | -0.8 | HoldShort | | (2) | -20 | 0 | -32 | -20 | -1.2,4 | 40 | | 45 | Aug/26 | 11 | 166.62 | 161.06 | 166.12(-0.01) | 167.05(-0.28) | 166.28(-0.47) | 163.78 | -0.3 | | -13 | 21(0) | -50 | [-0] | [-24] | [-25] | -58 | -247 | DT | -1.3 | OpenShort | | (1) | -18 | -40 | -33 | -20 | -1.2,22 | 40 | | | | |
| 46 | Aug/26 | 10 | 166.62 | 161.06 | 166.13(0.09) | 167.52(-0.11) | 167.07(-0.17) | 165.56 | -0.1 | | -13 | 21(-1.5) | -50 | [3] | [-9] | [-16] | -17 | -162 | DR | -0.8 | OpenShort | | (2) | -6 | -22 | -24 | -20 | -0.3,41 | 40 | | 47 | Aug/26 | 9 | 166.62 | 161.06 | 165.98(0.16) | 167.71(-0.01) | 167.35(-0.1) | 166.53 | -0 | | -13 | 22(-2.4) | -35 | [6] | [-4] | [-9] | 21 | -153 | DR | -0.4 | OpenShort? | | (5) | -4 | -14 | -7 | -20 | 0.3,63 | 40 | | 48 | Aug/25 | 15 | 167.76 | 161.2 | 165.71(0.21) | 167.73(0.07) | 167.51(-0.1) | 167.15 | -0.1 | | -14 | 25(-0.8) | -25 | [8] | [-0] | [-10] | 41 | -144 | DR | -0.2 | OpenShort? | | (7) | -4 | -28 | 14 | -20 | 0.6,76 | 40 | | 49 | Aug/25 | 14 | 167.76 | 161.2 | 165.36(0.4) | 167.61(0.14) | 167.67(-0.07) | 168.4 | 0.1 | | -14 | 26(-6.8) | 20 | [15] | [4] | [11] | 55 | -245 | UT | 0.3 | OpenLong | | (10) | -3 | 22 | 18 | 6 | 1.2,75 | 40 | | 50 | Aug/25 | 13 | 167.76 | 161.2 | 164.7(0.37) | 167.38(0.13) | 167.79(-0.1) | 167.43 | -0 | | -14 | 32(-5) | 5 | [14] | [2] | [4] | 41 | -233 | RG | -0.1 | Wait | | (15) | -4 | 10 | 14 | -20 | 0.8,71 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|