Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SYK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 3, 2021



SYK Trading Signals: Hourly Price Forecast and Prediction

(Stryker Corporation)


One month low (close): $253.5100      One month high (close): $277.6800

SYK Daily Change: -0.37%   Daily StdDev 1.08%   SYK EMA_5_Trend: 0.24%   10Minute StdDev: $1.2616

Latest Price :  $276.65(-0.37%)

Tue. Sep 7, 2021($1.2)   Fri. Sep 3, 2021($1.4)   Thu. Sep 2, 2021($1.3)   Wed. Sep 1, 2021($0.6)   Tue. Aug 31, 2021($0.6)   Mon. Aug 30, 2021($0.9)   Fri. Aug 27, 2021($1.3)   Thu. Aug 26, 2021($0.7)  

SYK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.35%(56%)   Avg negative next hour return: -4.89%(44%)
     Fri. Sep. 3, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/312   268.08  273.67  276.99(-0.03)  277.28(-0.14)  276.21(-0.18) 275.531.1    1919(0.6)20[-3][-20][-6]-78-65RG-0.5Wait    (2)-17-3-23-14-1.1,074



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 273.67(daily_ema_10 -0.68%)   268.08(daily_ema_20 -2.7%)   
Resistance Levels: 276.99(weak_hourly_sma_20 0.53%)   277.28(weak_hourly_sma_10 0.64%)   


 
2Sep/311   268.08  273.67  277.07(-0.01)  277.68(-0.11)  276.7(-0.17) 275.621.1    1918(0.3)30[-1][-18][-9]-64-83RG-0.8SmallLong    (-3)-16-5-33-20-1.1,1474
3Sep/310   268.08  273.67  277.07(-0)  277.98(-0.05)  277.18(-0.23) 275.771.1    1918(0)20[0][-20][-17]-42-109DR-1.1OpenShort    (-1)-21-24-28-20-1.1,3674
4Sep/39   268.08  273.67  277.11(0.03)  278.11(0.02)  277.81(-0.13) 276.511.2    1918(-0.8)30[3][-7][-19]-10-84DR-1OpenShort?    (2)-12-37-20-20-0.5,5374
5Sep/216   267.35  272.58  277.03(0.04)  278.06(0.04)  278.17(-0.06) 277.661.6    1919(-1.4)50[4][1][-6]36-37CR-0.4HoldShort    (4)-6-8-10-190.5,7379
 


6Sep/215   267.35  272.58  276.92(0.05)  277.94(0.05)  278.35(-0.11) 277.921.6    1920(-0.4)50[5][-3][-4]41-40DR-0.3OpenShort?    (5)-10-5-12-100.7,7379
7Sep/214   267.35  272.58  276.79(0.05)  277.79(0.06)  278.66(-0.05) 278.061.6    1921(-0.1)50[5][3][-8]51-14CR-0.4HoldShort    (5)-5-15-12-60.9,7879
8Sep/213   267.35  272.58  276.66(0.08)  277.63(0.08)  278.8(0.14) 278.531.7    1921(-0.3)50[7][23][-4]6623CR-0.2HoldShort    (5)13-5-1681.4,8179
9Sep/212   267.35  272.58  276.44(0.08)  277.4(0.1)  278.41(0.17) 278.681.7    1921(0.2)50[7][26][0]7841UT0.2HoldLong    (7)165-1391.6,8879
10Sep/211   267.35  272.58  276.21(0.07)  277.11(0.14)  277.95(0.15) 278.531.7    1921(0.7)50[7][26][-10]8747CR0.4OpenShort    (7)14-32351.7,9479
 


11Sep/210   267.35  272.58  276.01(0.1)  276.71(0.1)  277.54(0.25) 279.511.8    1920(4)50[9][34][16]11491UT1.5HoldLong    (9)232714202.6,9979
12Sep/29   267.35  272.58  275.73(0.07)  276.43(0.08)  276.85(0.15) 278.671.7    1916(2.5)50[7][23][27]11677UT1.7HoldLong?    (7)146612202.7,9879
13Sep/116   266.64  271.26  275.54(0.04)  276.21(0.04)  276.44(0.01) 276.641.6    1714(-0.8)50[4][8][3]781UT0.2HoldLong    (4)19-121.2,9881
14Sep/115   266.64  271.26  275.44(0.01)  276.11(0.04)  276.41(0.05) 276.361.6    1715(0.4)50[1][11][-1]7332CR-0.1HoldShort?    (4)5-2-1-01,9881
15Sep/114   266.64  271.26  275.4(0.01)  276.01(0.04)  276.28(0.14) 276.421.6    1714(0.5)50[1][19][1]7965UT0.2HoldLong    (2)13-1811.2,9981
 


16Sep/113   266.64  271.26  275.36(0.05)  275.91(0.04)  275.88(-0.05) 276.451.6    1714(-0.2)50[5][2][4]82-22UT0.7HoldLong    (1)-541441.3,9981
17Sep/112   266.64  271.26  275.23(0.05)  275.79(0.04)  276.01(0.01) 276.351.6    1714(-0.7)50[5][8][3]75-8UT0.4HoldLong    (5)1-22081.3,9281
18Sep/111   266.64  271.26  275.08(0.05)  275.69(0.08)  275.97(0.06) 276.41.6    1715(0.2)50[5][14][5]5514UT0.5OpenLong    (5)523-17-01.5,6781
19Sep/110   266.64  271.26  274.95(0.06)  275.47(0.08)  275.8(0.07) 275.721.5    1714(-1.5)50[5][15][10]40-12UT-0.1OpenLong    (4)640-18-40.9,6781
20Sep/19   266.64  271.26  274.95(-0)  275.25(-0.02)  275.61(-0.12) 274.51.3    1716(0.2)0[0][-8][-34]14-40DR-1.1OpenShort?    (3)-11-86-21-20-0.3,7181
 


21Aug/3116   265.9  269.95  274.8(0.06)  275.31(0.11)  275.94(0.15) 277.121.9    1416(1.5)50[5][23][14]10658UT1.2HoldLong    (5)143112202.4,9684
22Aug/3115   265.9  269.95  274.63(0.04)  275(0.04)  275.53(0.04) 276.171.8    1414(0.5)50[4][9][9]9430UT0.8HoldLong?    (4)4197171.9,9684
23Aug/3114   265.9  269.95  274.51(0.04)  274.88(0.05)  275.41(0.11) 275.591.7    1414(0.2)50[4][16][4]7828UT0.2HoldLong    (4)107781.4,9384
24Aug/3113   265.9  269.95  274.4(0.06)  274.75(-0.01)  275.12(0.08) 275.371.6    1413(-2.1)50[5][11][1]710UT0.3OpenLong    (4)7-35171.3,8884
25Aug/3112   265.9  269.95  274.24(0.08)  274.75(0)  274.89(0.08) 275.451.7    1416(-3)50[7][12][7]73-20UT0.6OpenLong    (5)7716181.4,8884
 


26Aug/3111   265.9  269.95  274.02(0.07)  274.79(0.04)  274.66(0.06) 275.241.6    1419(-2)50[6][12][-0]56-16UT0.5OpenLong    (7)5-5701.1,7884
27Aug/3110   265.9  269.95  273.84(0.08)  274.68(0.09)  274.49(0.08) 275.371.6    1421(-1.1)50[7][16][14]560UT0.7OpenLong    (7)738531.3,7384
28Aug/319   265.9  269.95  273.61(0.03)  274.68(0)  274.28(-0.04) 274.231.4    1422(-0.3)50[3][0][-1]24-20DR-0OpenShort?    (5)-44-6-100.5,6184
29Aug/3016   265.36  268.93  273.54(0.04)  274.43(0.04)  274.39(-0.12) 274.111.7    1222(-3)50[4][-5][-6]34-50DR-0.2OpenShort    (3)-11-10-9-150.5,7186
30Aug/3015   265.36  268.93  273.42(0.06)  274.33(0.01)  274.71(-0.08) 274.411.7    1225(-1.3)50[5][-3][0]41-40RG-0.2Wait?    (5)-75-8-10.8,7186
 


31Aug/3014   265.36  268.93  273.26(0.07)  274.3(0.01)  274.93(0.03) 274.251.7    1226(-1.5)50[6][7][-9]41-22CR-0.5HoldShort    (5)3-15-19-30.7,7386
32Aug/3013   265.36  268.93  273.08(0.08)  274.26(0.04)  274.86(0.09) 274.721.8    1228(-1.3)50[7][14][1]622UT-0.1OpenLong    (7)89-1321.1,8486
33Aug/3012   265.36  268.93  272.86(0.05)  274.15(0.03)  274.6(0.04) 274.451.7    1229(0.1)45[5][9][-14]6620CR-0.1HoldShort    (7)4-40-2-01,9186
34Aug/3011   265.36  268.93  272.72(0.08)  274.06(0.14)  274.5(0.2) 275.651.9    1229(3)50[7][29][4]9780UT0.8OpenLong    (7)18311131.9,9986
35Aug/3010   265.36  268.93  272.51(0.08)  273.69(0.17)  273.95(0.11) 275.561.9    1226(3.5)50[7][22][20]10058UT1.2HoldLong    (6)10528142.2,9586
 


36Aug/309   265.36  268.93  272.3(0.03)  273.23(0.09)  273.64(-0.01) 273.971.6    1222(0.9)50[3][6][6]7128UT0.3OpenLong?    (5)-1182-31.4,8686
37Aug/2716   265.09  268  272.22(0.02)  272.99(0.08)  273.64(-0) 273.411.6    1022(-0.2)40[2][7][-6]6320CR-0.2HoldShort    (3)0-12-12-61,8873
38Aug/2715   265.09  268  272.16(0.03)  272.77(0.04)  273.68(0.03) 273.761.7    1022(1.2)50[3][8][7]7638UT0.1OpenLong?    (3)322-10161.5,8873
39Aug/2714   265.09  268  272.07(0.05)  272.65(0.04)  273.61(0.06) 273.111.6    1021(-0.9)50[5][11][-13]664CR-0.5HoldShort    (3)5-33-1111,9173
40Aug/2713   265.09  268  271.94(0.07)  272.53(0.12)  273.45(0.24) 274.131.8    1021(2.4)50[6][31][4]10070TP0.6OpenShort    (6)2273172,10073
 


41Aug/2712   265.09  268  271.76(0.05)  272.21(0.11)  272.8(0.18) 273.911.7    1019(2.2)50[5][25][10]10574UT1.2HoldLong    (5)161323192.2,10073
42Aug/2711   265.09  268  271.62(0.04)  271.91(0.13)  272.32(0.18) 273.531.7    1017(2.6)50[4][26][8]9876UT1.4OpenLong    (5)16431162.2,9373
43Aug/2710   265.09  268  271.52(0.04)  271.57(0.08)  271.84(0.09) 273.421.6    1014(2.9)50[4][15][21]9152UT2.2OpenLong    (4)84325202.6,7673
44Aug/279   265.09  268  271.42(0.04)  271.57(0)  271.84(-0) 272.121.4    1011(-2.1)50[4][4][13]36-10UT0.9OpenLong?    (1)0324161.2,5673
45Aug/2616   264.88  266.95  271.32(0.02)  271.34(-0.01)  271.84(0) 271.151.3    713(-1.7)40[2][3][-6]6-30CR-0.7HoldShort    (3)0-7-21-4-0.3,6360
 


46Aug/2615   264.88  266.95  271.32(0)  271.37(-0.03)  271.6(0.03) 271.361.3    715(-0.1)40[0][4][1]168UR-0.3SmallShort?    (3)35-460.1,6360
47Aug/2614   264.88  266.95  271.25(0.04)  271.46(-0.04)  271.51(0.08) 271.231.3    715(-2)40[4][9][-14]23-20CR-0.4HoldShort    (1)7-4434-0,7360
48Aug/2613   264.88  266.95  271.15(0.1)  271.56(0.03)  271.3(0.08) 272.571.6    717(-7.1)50[9][13][15]70-30UT1.5OpenLong    (5)72823191.7,7760
49Aug/2612   264.88  266.95  270.87(0.11)  271.48(0.04)  271.3(0) 271.741.4    724(-10.4)50[10][7][8]28-80UT0.6OpenLong    (8)0209-30.7,6060
50Aug/2611   264.88  266.95  270.56(0.11)  271.36(0.02)  271.08(-0.02) 271.151.3    735(-6.7)50[10][4][4]15-95UT0OpenLong    (10)-2135-90.4,5560
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA