|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $63.0600 One month high (close): $64.6700
SPLV Daily Change: -0.23% Daily StdDev 0.56% SPLV EMA_5_Trend: 0.23% 10Minute StdDev: $0.1784
Latest Price : $64.52(-0.23%) | Tue. Sep 7, 2021($0.4) Fri. Sep 3, 2021($0.1) Thu. Sep 2, 2021($0.2) Wed. Sep 1, 2021($0.1) Tue. Aug 31, 2021($0.1) Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.1) Thu. Aug 26, 2021($0.1)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.1
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 11 | 64.04 | 64.1 | 64.36(0.05) | (0) | 64.5(0.05) | 64.56 | 1.2 | | 4 | 42(-2.7) | 50 | [9] | [12] | [6] | 51 | -8 | UT | 0.3 | OpenLong | | (5) | 9 | 21 | -8 | 8 | 1.1,73 | 48 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.16%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.36(hourly_sma_20 -0.31%) 64.1(daily_ema_10 -0.71%) 64.04(daily_ema_20 -0.81%)
Resistance Levels:
|
| | | 2 | Sep/3 | 10 | 64.04 | 64.1 | 64.33(0.05) | 64.48(0.03) | 64.5(0) | 64.48 | 1 | | 4 | 45(-4.3) | 50 | [9] | [6] | [16] | 40 | -31 | UT | 0.1 | OpenLong | | (9) | 0 | 53 | -7 | -6 | 0.8,70 | 48 | | 3 | Sep/3 | 9 | 64.04 | 64.1 | 64.3(0.02) | 64.46(-0.02) | 64.47(-0.06) | 64.29 | 0.6 | | 4 | 49(-3.3) | -15 | [4] | [-11] | [-38] | 18 | -36 | DR | -0.9 | OpenShort? | | (5) | -11 | -104 | -12 | -17 | -0,68 | 48 | | 4 | Sep/2 | 16 | 63.98 | 64.08 | 64.29(0.06) | 64.47(0.05) | 64.51(0.08) | 64.67 | 1.6 | | 5 | 53(4) | 50 | [11] | [23] | [16] | 74 | 20 | UT | 0.7 | OpenLong | | (9) | 14 | 46 | 4 | 5 | 1.7,81 | 57 | | 5 | Sep/2 | 15 | 63.98 | 64.08 | 64.25(0.03) | 64.44(0.03) | 64.51(0) | 64.5 | 1.2 | | 5 | 49(1) | 45 | [5] | [6] | [5] | 61 | 9 | UT | 0.2 | OpenLong? | | (9) | 0 | 16 | -2 | 3 | 1.2,81 | 57 | | | | |
| 6 | Sep/2 | 14 | 63.98 | 64.08 | 64.23(0.02) | 64.42(0.03) | 64.46(-0.05) | 64.44 | 1.1 | | 5 | 48(0.8) | 30 | [4] | [-3] | [-3] | 55 | -3 | DR | -0.1 | OpenShort | | (5) | -9 | -5 | -6 | -5 | 1,80 | 57 | | 7 | Sep/2 | 13 | 63.98 | 64.08 | 64.22(0.05) | 64.4(0.06) | 64.49(0.05) | 64.46 | 1.1 | | 5 | 47(0.9) | 50 | [9] | [18] | [-3] | 61 | 2 | CR | -0.1 | HoldShort | | (5) | 9 | -4 | -9 | -3 | 1.2,81 | 57 | | 8 | Sep/2 | 12 | 63.98 | 64.08 | 64.19(0.03) | 64.36(0.06) | 64.46(0.05) | 64.47 | 1.1 | | 5 | 46(1.9) | 45 | [5] | [17] | [0] | 67 | 22 | UT | 0.1 | OpenLong | | (5) | 9 | 9 | -16 | -3 | 1.4,82 | 57 | | 9 | Sep/2 | 11 | 63.98 | 64.08 | 64.17(0.02) | 64.32(0.06) | 64.43(0.02) | 64.44 | 1.1 | | 5 | 44(2) | 20 | [4] | [12] | [-6] | 73 | 25 | CR | 0.1 | HoldShort | | (5) | 4 | -14 | -6 | -2 | 1.4,88 | 57 | | 10 | Sep/2 | 10 | 63.98 | 64.08 | 64.16(0.03) | 64.28(0.06) | 64.42(0.05) | 64.49 | 1.2 | | 5 | 42(3.4) | 35 | [5] | [17] | [-8] | 87 | 32 | CR | 0.4 | OpenShort | | (5) | 9 | -26 | -3 | 14 | 1.8,92 | 57 | | | | |
| 11 | Sep/2 | 9 | 63.98 | 64.08 | 64.14(0.05) | 64.24(0.09) | 64.39(0.14) | 64.59 | 1.4 | | 5 | 39(9.4) | 50 | [9] | [37] | [26] | 115 | 55 | UT | 1.2 | HoldLong? | | (9) | 25 | 74 | 1 | 19 | 2.7,97 | 57 | | 12 | Sep/1 | 16 | 63.91 | 64.02 | 64.11(0.02) | 64.18(0.06) | 64.3(0.06) | 64.32 | 1 | | 5 | 29(1.9) | 50 | [4] | [19] | [-2] | 90 | 25 | CR | 0.2 | OpenShort | | (4) | 11 | 0 | -10 | -2 | 1.7,97 | 58 | | 13 | Sep/1 | 15 | 63.91 | 64.02 | 64.1(0.02) | 64.14(0.06) | 64.26(0.08) | 64.32 | 1 | | 5 | 27(2.7) | 50 | [4] | [22] | [-2] | 95 | 30 | CR | 0.5 | OpenShort? | | (5) | 14 | -9 | 1 | 5 | 1.9,97 | 58 | | 14 | Sep/1 | 14 | 63.91 | 64.02 | 64.09(0.03) | 64.1(0.05) | 64.21(0.11) | 64.35 | 1 | | 5 | 25(4.5) | 50 | [5] | [27] | [8] | 113 | 37 | UT | 1.3 | HoldLong | | (4) | 20 | 5 | 23 | 20 | 2.5,100 | 58 | | 15 | Sep/1 | 13 | 63.91 | 64.02 | 64.07(0.03) | 64.07(0.03) | 64.14(0.06) | 64.33 | 1 | | 5 | 20(3.6) | 50 | [5] | [16] | [18] | 119 | 25 | UT | 2.2 | HoldLong | | (4) | 11 | 39 | 26 | 11 | 3,94 | 58 | | | | |
| 16 | Sep/1 | 12 | 63.91 | 64.02 | 64.05(0.03) | 64.05(0.02) | 64.1(0.06) | 64.19 | 0.7 | | 5 | 17(-2.8) | 50 | [5] | [16] | [16] | 91 | 5 | UT | 1.3 | HoldLong | | (5) | 11 | 30 | 29 | 19 | 2,91 | 58 | | 17 | Sep/1 | 11 | 63.91 | 64.02 | 64.03(0.03) | 64.04(0.02) | 64.06(0.06) | 64.08 | 0.4 | | 5 | 19(-2.9) | 50 | [5] | [16] | [-0] | 44 | -5 | UT | 0.2 | OpenLong | | (4) | 11 | -5 | 8 | 2 | 0.6,79 | 58 | | 18 | Sep/1 | 10 | 63.91 | 64.02 | 64.01(0.02) | 64.03(0.02) | 64.02(0.05) | 64.1 | 0.4 | | 5 | 22(-2.7) | 50 | [4] | [13] | [10] | 41 | 2 | UT | 0.8 | OpenLong | | (5) | 9 | 21 | 14 | 9 | 0.9,68 | 58 | | 19 | Sep/1 | 9 | 63.91 | 64.02 | 64(0.02) | 64.02(-0.02) | 64.02(0) | 64.02 | 0.3 | | 5 | 25(-1.7) | 35 | [4] | [1] | [-6] | 5 | -21 | CR | 0.3 | HoldShort? | | (4) | 0 | -21 | 5 | -2 | 0.2,50 | 58 | | 20 | Aug/31 | 16 | 63.85 | 63.97 | 63.99(0.03) | 64.02(0) | 64.02(0) | 64.1 | 0.6 | | 4 | 27(-0.2) | 50 | [5] | [1] | [11] | 20 | -11 | UT | 1 | OpenLong | | (5) | 0 | 30 | 0 | 9 | 1,45 | 56 | | | | |
| 21 | Aug/31 | 15 | 63.85 | 63.97 | 63.99(0) | 64.03(-0.02) | 63.99(-0.03) | 63.99 | 0.3 | | 4 | 27(-0.9) | 25 | [0] | [-7] | [5] | 0 | -7 | RG | 0 | Wait? | | (4) | -5 | 23 | -17 | -2 | 0.2,45 | 56 | | 22 | Aug/31 | 14 | 63.85 | 63.97 | 63.97(0.02) | 64.04(-0.02) | 64.01(-0.05) | 63.91 | 0.1 | | 4 | 28(-0.6) | 15 | [4] | [-10] | [-8] | -11 | -42 | DR | -0.8 | OpenShort | | (0) | -9 | -11 | -24 | -11 | -0.5,52 | 56 | | 23 | Aug/31 | 13 | 63.85 | 63.97 | 63.96(0.02) | 64.05(-0.03) | 64.04(-0.03) | 63.95 | 0.2 | | 4 | 28(-2) | 15 | [4] | [-8] | [-10] | 20 | -27 | DR | -0.7 | OpenShort | | (4) | -5 | -19 | -15 | -11 | -0.1,72 | 56 | | 24 | Aug/31 | 12 | 63.85 | 63.97 | 63.95(0.03) | 64.05(0) | 64.06(-0.02) | 64.02 | 0.4 | | 4 | 30(-5.2) | 35 | [5] | [-3] | [-7] | 50 | -25 | DR | -0.3 | OpenShort | | (4) | -4 | -19 | -2 | 0 | 0.5,87 | 56 | | 25 | Aug/31 | 11 | 63.85 | 63.97 | 63.93(0.03) | 64.07(0.03) | 64.06(0) | 64.09 | 0.6 | | 4 | 36(-1.8) | 30 | [5] | [4] | [-2] | 61 | -0 | CR | 0.1 | HoldShort | | (9) | 0 | -4 | -4 | -6 | 1,86 | 56 | | | | |
| 26 | Aug/31 | 10 | 63.85 | 63.97 | 63.91(0.05) | 64.05(0.05) | 64.07(0.02) | 64.1 | 0.6 | | 4 | 37(-1.3) | 50 | [9] | [10] | [7] | 66 | -15 | UT | 0.2 | OpenLong | | (5) | 4 | 25 | -4 | -3 | 1.2,86 | 56 | | 27 | Aug/31 | 9 | 63.85 | 63.97 | 63.88(0.03) | 64.02(0.03) | 64.06(-0.02) | 64.01 | 0.4 | | 4 | 39(-1.6) | 20 | [5] | [0] | [-6] | 55 | -15 | DR | -0.3 | OpenShort? | | (5) | -4 | -14 | -8 | -5 | 0.8,85 | 56 | | 28 | Aug/30 | 16 | 63.82 | 64.01 | 63.86(0.03) | 64(0.05) | 64.07(-0.02) | 64.06 | 0.5 | | 5 | 40(1.2) | 35 | [5] | [2] | [-4] | 72 | -5 | CR | -0.1 | HoldShort | | (9) | -4 | -9 | -4 | -5 | 1.2,92 | 59 | | 29 | Aug/30 | 15 | 63.82 | 64.01 | 63.84(0.03) | 63.97(0.05) | 64.08(0.02) | 64.09 | 0.6 | | 5 | 39(0.4) | 40 | [5] | [9] | [1] | 77 | 15 | UT | 0.1 | HoldLong? | | (5) | 4 | 4 | -2 | 5 | 1.4,92 | 59 | | 30 | Aug/30 | 14 | 63.82 | 64.01 | 63.82(0.05) | 63.94(0.03) | 64.07(0.06) | 64.08 | 0.6 | | 5 | 39(-0.9) | 50 | [9] | [15] | [-3] | 78 | 5 | CR | 0.1 | OpenShort | | (9) | 11 | -4 | -10 | 3 | 1.5,90 | 59 | | | | |
| 31 | Aug/30 | 13 | 63.82 | 64.01 | 63.79(0.05) | 63.92(0.05) | 64.03(0.09) | 64.09 | 0.6 | | 5 | 40(2.1) | 50 | [9] | [22] | [5] | 85 | 22 | UT | 0.3 | OpenLong | | (9) | 16 | 16 | -5 | 12 | 1.7,92 | 59 | | 32 | Aug/30 | 12 | 63.82 | 64.01 | 63.76(0.02) | 63.89(0.03) | 63.97(0.06) | 64.03 | 0.5 | | 5 | 37(2.3) | 25 | [4] | [14] | [-6] | 84 | 35 | CR | 0.4 | OpenShort | | (5) | 11 | -25 | 5 | 13 | 1.6,94 | 59 | | 33 | Aug/30 | 11 | 63.82 | 64.01 | 63.75(0.02) | 63.87(0.05) | 63.93(0.11) | 64.12 | 0.7 | | 5 | 35(5.3) | 50 | [4] | [24] | [13] | 108 | 67 | UT | 1.2 | HoldLong | | (5) | 19 | 25 | 20 | 14 | 2.3,100 | 59 | | 34 | Aug/30 | 10 | 63.82 | 64.01 | 63.74(0.02) | 63.84(0.08) | 63.86(0.09) | 64.03 | 0.5 | | 5 | 30(3.4) | 50 | [4] | [23] | [16] | 100 | 53 | UT | 1.3 | HoldLong | | (4) | 16 | 39 | 17 | -2 | 2.2,95 | 59 | | 35 | Aug/30 | 9 | 63.82 | 64.01 | 63.74(0) | 63.79(0.03) | 63.86(0) | 63.89 | 0.2 | | 5 | 26(0.1) | 35 | [0] | [2] | [10] | 69 | 30 | UR | 0.8 | SmallShort? | | (0) | 0 | 25 | 8 | 3 | 1.3,86 | 59 | | | | |
| 36 | Aug/27 | 16 | 63.77 | 64.06 | 63.74(0) | 63.77(0.03) | 63.8(-0.02) | 63.8 | 0.1 | | 7 | 26(1) | 35 | [0] | [-1] | [-0] | 48 | 5 | RG | 0 | Wait | | (0) | -4 | 0 | -4 | 3 | 0.6,83 | 58 | | 37 | Aug/27 | 15 | 63.77 | 64.06 | 63.73(0.02) | 63.75(0.03) | 63.81(-0.02) | 63.8 | 0.1 | | 7 | 25(0.2) | 50 | [4] | [-0] | [1] | 48 | -15 | UT | -0.1 | OpenLong? | | (-4) | -4 | 9 | -7 | -6 | 0.6,83 | 58 | | 38 | Aug/27 | 14 | 63.77 | 64.06 | 63.73(0) | 63.73(0.02) | 63.81(0) | 63.77 | 0 | | 7 | 25(0) | 30 | [0] | [1] | [-4] | 44 | 10 | CR | -0.4 | HoldShort | | (4) | 0 | -11 | -6 | 3 | 0.4,84 | 58 | | 39 | Aug/27 | 13 | 63.77 | 64.06 | 63.72(0.02) | 63.72(0.05) | 63.82(0.08) | 63.81 | 0.1 | | 7 | 25(0.2) | 50 | [4] | [19] | [-2] | 59 | 10 | CR | -0.1 | HoldShort | | (0) | 14 | -9 | 4 | 3 | 0.8,89 | 58 | | 40 | Aug/27 | 12 | 63.77 | 64.06 | 63.72(0) | 63.69(0.05) | 63.77(0.06) | 63.84 | 0.1 | | 7 | 25(0.6) | 45 | [0] | [15] | [4] | 70 | 35 | UR | 0.6 | SmallShort | | (4) | 11 | 0 | 21 | 6 | 1.1,92 | 58 | | | | |
| 41 | Aug/27 | 11 | 63.77 | 64.06 | 63.72(0) | 63.66(0.05) | 63.73(0.08) | 63.84 | 0.1 | | 7 | 24(-0.5) | 50 | [0] | [18] | [7] | 63 | 40 | UR | 1 | SmallShort | | (4) | 14 | 0 | 35 | 13 | 1.1,85 | 58 | | 42 | Aug/27 | 10 | 63.77 | 64.06 | 63.72(0) | 63.66(0) | 63.68(0.06) | 63.84 | 0.1 | | 7 | 25(-0.7) | 50 | [0] | [10] | [13] | 47 | 35 | UR | 1.4 | SmallShort | | (0) | 11 | 23 | 26 | 17 | 1.1,69 | 58 | | 43 | Aug/27 | 9 | 63.77 | 64.06 | 63.71(-0.02) | 63.63(-0.02) | 63.64(0.05) | 63.76 | -0 | | 7 | 26(-0.7) | 50 | [-4] | [6] | [21] | 8 | 42 | UR | 1 | SmallShort? | | (-4) | 9 | 49 | 17 | 16 | 0.4,48 | 58 | | 44 | Aug/26 | 16 | 63.74 | 64.08 | 63.72(-0.02) | 63.64(-0.05) | 63.61(-0.02) | 63.58 | -0.3 | | 7 | 26(0.9) | 15 | [-4] | [-9] | [-5] | -41 | -5 | RG | -0.2 | Wait | | (-5) | -4 | -16 | 1 | 3 | -1.1,37 | 56 | | 45 | Aug/26 | 15 | 63.74 | 64.08 | 63.73(-0.02) | 63.67(-0.03) | 63.62(0.06) | 63.64 | -0.2 | | 7 | 25(-0.7) | 45 | [-4] | [7] | [5] | -31 | 25 | UR | 0.2 | SmallShort? | | (-4) | 11 | 11 | 8 | -2 | -0.7,37 | 56 | | | | |
| 46 | Aug/26 | 14 | 63.74 | 64.08 | 63.74(-0.03) | 63.69(-0.03) | 63.62(0) | 63.6 | -0.3 | | 7 | 26(0.4) | 15 | [-5] | [-4] | [-1] | -43 | 10 | RG | 0.2 | Wait | | (-4) | 0 | -9 | 9 | 5 | -1.1,35 | 56 | | 47 | Aug/26 | 13 | 63.74 | 64.08 | 63.76(-0.03) | 63.71(-0.02) | 63.58(-0.06) | 63.63 | -0.2 | | 7 | 26(-5.7) | 10 | [-5] | [-14] | [3] | -43 | -5 | RG | 0.4 | Wait | | (-4) | -11 | 4 | 14 | -11 | -1.1,35 | 56 | | 48 | Aug/26 | 12 | 63.74 | 64.08 | 63.78(-0.06) | 63.71(0) | 63.62(-0.06) | 63.62 | -0.3 | | 7 | 31(-6.4) | -25 | [-11] | [-13] | [-2] | -56 | 15 | DT | 0 | OpenShort | | (-9) | -11 | 5 | -19 | -9 | -1.1,22 | 56 | | 49 | Aug/26 | 11 | 63.74 | 64.08 | 63.82(-0.05) | 63.72(-0.02) | 63.66(-0.09) | 63.6 | -0.3 | | 7 | 38(-3.7) | -5 | [-9] | [-20] | [7] | -70 | -2 | RG | -0.3 | Wait | | (-11) | -16 | 35 | -23 | -9 | -1.2,10 | 56 | | 50 | Aug/26 | 10 | 63.74 | 64.08 | 63.85(-0.06) | 63.73(-0.05) | 63.72(-0.13) | 63.47 | -0.6 | | 7 | 41(-0.6) | -40 | [-11] | [-30] | [-18] | -86 | -33 | DT | -1.3 | HoldShort | | (-11) | -23 | -35 | -29 | -20 | -1.9,12 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|