Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZTS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 3, 2021



ZTS Trading Signals: Hourly Price Forecast and Prediction

(Zoetis Inc. Class A)


One month low (close): $197.4100      One month high (close): $209.6900

ZTS Daily Change: 0.22%   Daily StdDev 0.92%   ZTS EMA_5_Trend: 0.57%   10Minute StdDev: $0

Latest Price :  $209.69(0.22%)

Tue. Sep 7, 2021($0)   Fri. Sep 3, 2021($0)   Thu. Sep 2, 2021($0)   Wed. Sep 1, 2021($0)   Tue. Aug 31, 2021($0)   Mon. Aug 30, 2021($0)   Fri. Aug 27, 2021($0)   Thu. Aug 26, 2021($0)  

ZTS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.57%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.24%(66%)   Avg negative next hour return: -0.22%(34%)
     Fri. Sep. 3, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/311   204.41  206.03  206.96(0.13)  208.38(0.06)  208.69(0.08) 209.221.5    1152(-0.4)50[14][17][15]77-8UT0.3HoldLong    (12)942-4181.4,9261



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 208.38(hourly_sma_10 -0.4%)   206.96(hourly_sma_20 -1.08%)   206.03(daily_ema_10 -1.52%)   204.41(daily_ema_20 -2.3%)   
Resistance Levels: 


 
2Sep/310   204.41  206.03  206.7(0.11)  208.26(0.09)  208.69(0) 208.341.2    1153(-2.6)50[12][10][4]66-39UT-0.1OpenLong    (11)020-7-171,9161
3Sep/39   204.41  206.03  206.48(0.11)  208.08(0.09)  208.69(0) 207.931.1    1155(-2.7)50[12][10][-24]64-49CR-0.3HoldShort?    (11)0-63-9-200.8,9461
4Sep/216   204  205.71  206.25(0.13)  207.9(0.16)  208.52(0.14) 209.231.8    1058(-2.8)50[14][29][9]9038UT0.4HoldLong    (15)15241131.6,10067
5Sep/215   204  205.71  205.98(0.1)  207.56(0.14)  208.22(0.08) 208.721.6    1061(3.3)50[11][21][3]8844UT0.3OpenLong?    (13)97271.5,10067
 


6Sep/214   204  205.71  205.77(0.07)  207.26(0.15)  208.05(0.03) 208.571.5    1057(4.1)50[8][15][7]9173UT0.3OpenLong    (10)3170111.7,9867
7Sep/213   204  205.71  205.62(0.07)  206.94(0.17)  207.98(0.17) 208.221.4    1053(4)50[8][31][6]88100UT0.2OpenLong    (7)1918-491.7,9567
8Sep/212   204  205.71  205.47(0.05)  206.59(0.18)  207.62(0.17) 207.851.3    1049(3.4)50[5][31][-1]83112CR0.2OpenShort    (6)192-1341.6,9367
9Sep/211   204  205.71  205.37(0.05)  206.22(0.17)  207.27(0.17) 207.81.3    1046(3.6)50[5][31][1]90112UT0.4OpenLong    (5)19-20171.8,9567
10Sep/210   204  205.71  205.27(0.07)  205.88(0.18)  206.92(0.25) 207.851.3    1042(6.6)50[8][41][-2]101122TP0.7OpenShort    (5)27-166202.1,9867
 


11Sep/29   204  205.71  205.13(0.05)  205.52(0.18)  206.41(0.25) 208.191.4    1036(6.6)50[5][40][35]123164UT1.7HoldLong?    (7)278617202.9,10067
12Sep/116   203.7  205.38  205.02(0.01)  205.15(0.13)  205.89(0.16) 206.431    829(-0.9)50[1][26][9]89103UT0.6HoldLong    (2)171616161.6,9966
13Sep/115   203.7  205.38  204.99(-0.01)  204.88(0.14)  205.56(0.19) 206.110.9    830(-1.4)50[-1][29][8]84112UR0.7SmallShort?    (1)21825131.4,9966
14Sep/114   203.7  205.38  204.99(-0)  204.6(0.1)  205.16(0.15) 205.950.8    831(-0.3)50[0][23][12]7191UR0.9SmallShort    (-1)161430201.1,9366
15Sep/113   203.7  205.38  205.02(0.01)  204.39(0.05)  204.85(0.11) 205.660.7    832(0.4)50[1][16][13]4149UT0.9OpenLong    (-1)121828200.7,7366
 


16Sep/112   203.7  205.38  204.99(0.03)  204.39(0)  204.63(0.12) 205.30.6    831(-1.2)50[3][15][15]919UT0.8OpenLong    (0)132717200.4,4966
17Sep/111   203.7  205.38  204.92(0.01)  204.29(-0.03)  204.39(0.09) 204.750.4    832(-0.7)50[1][10][13]-184UT0.4OpenLong    (2)10291020-0.2,3766
18Sep/110   203.7  205.38  204.89(0.01)  204.35(-0.07)  204.2(0.11) 204.160.2    833(-0.4)50[1][10][-2]-44-21CR-0HoldShort    (0)12-11510-0.8,2666
19Sep/19   203.7  205.38  204.87(-0.02)  204.49(-0.08)  203.97(0.02) 204.390.3    834(0.8)25[-2][-1][0]-428RG0.5Wait?    (0)2-81410-0.5,2166
20Aug/3116   203.59  205.08  204.87(-0)  204.66(-0.04)  203.92(-0.01) 204.550.4    533(-0.9)35[0][-4][9]-49-23RG0.7Wait    (0)-118143-0.4,1168
 


21Aug/3115   203.59  205.08  204.92(-0.02)  204.74(-0.07)  203.94(-0.12) 204.180.2    534(0.7)25[-2][-18][8]-59-51RG0.3Wait?    (-2)-13243-4-0.8,1168
22Aug/3114   203.59  205.08  204.97(-0.04)  204.89(-0.1)  204.19(-0.16) 203.690    533(2)-5[-4][-24][-0]-85-59RG-0.6Wait    (-3)-1714-21-18-1.5,368
23Aug/3113   203.59  205.08  205.06(-0.02)  205.1(-0.16)  204.51(-0.24) 203.4-0.1    531(2.6)-10[-2][-35][-15]-92-123DT-1.4OpenShort    (-5)-26-20-35-20-2,868
24Aug/3112   203.59  205.08  205.06(-0)  205.42(-0.11)  205(-0.19) 203.80.1    528(0.7)-10[0][-27][-22]-68-110DR-1.6OpenShort    (-1)-20-44-28-20-1.7,2568
25Aug/3111   203.59  205.08  205.11(0.01)  205.65(-0.03)  205.4(-0.08) 204.710.4    528(-1.6)-5[1][-11][-16]-22-52DR-0.9OpenShort    (2)-9-31-21-20-0.5,4168
 


26Aug/3110   203.59  205.08  205.08(0.04)  205.71(0.09)  205.4(0) 205.350.7    529(-1.3)50[4][5][-3]13-33CR-0.3HoldShort    (3)03-9-200.3,5568
27Aug/319   203.59  205.08  204.99(0.03)  205.52(0.05)  205.56(-0.06) 205.290.6    531(-1.1)25[3][-4][-12]17-38DR-0.3OpenShort?    (4)-6-29-6-180.4,5768
28Aug/3016   203.56  205.28  204.93(0.04)  205.42(0.08)  205.69(-0.07) 205.880.9    932(0.6)50[4][-1][1]41-11RG0.2Wait    (5)-77-5-31.1,6367
29Aug/3015   203.56  205.28  204.84(0.05)  205.26(0.05)  205.83(-0.03) 205.740.8    931(-0.3)50[5][1][3]41-20UT-0.1OpenLong?    (4)-314-1151.1,6367
30Aug/3014   203.56  205.28  204.74(0.04)  205.16(0.02)  205.9(0.02) 205.460.7    931(-0.3)45[4][5][-7]362CR-0.5HoldShort    (4)2-9-2750.9,6367
 


31Aug/3013   203.56  205.28  204.66(0.02)  205.11(0.03)  205.85(0.18) 205.650.8    932(1.2)50[2][22][-2]5777CR-0.2HoldShort    (5)19-3-11141.2,7767
32Aug/3012   203.56  205.28  204.61(0.03)  205.05(0.01)  205.48(0.15) 205.710.8    930(1.1)40[3][18][-12]7458CR0.3HoldShort    (3)16-449181.4,8967
33Aug/3011   203.56  205.28  204.55(0.06)  205.02(0.12)  205.17(0.24) 206.621.2    929(7)50[6][34][20]116100UT1.9HoldLong    (5)262752202.7,9867
34Aug/3010   203.56  205.28  204.43(0.04)  204.77(0.11)  204.67(0.16) 206.060.9    922(5.2)50[4][25][22]9079UT2.3OpenLong    (4)174140202.7,7267
35Aug/309   203.56  205.28  204.43(0)  204.54(0.04)  204.35(-0.01) 205.210.6    917(0.2)50[0][2][26]4837UR1.9SmallShort?    (1)-1691691.9,5067
 


36Aug/2716   203.37  205.16  204.34(-0.02)  204.54(-0)  204.37(-0.13) 203.820.2    717(0.2)10[-2][-14][-11]-41-44RG-1.2SmallLong    (-2)-14-13-28-20-1.2,3961
37Aug/2715   203.37  205.16  204.34(-0)  204.46(0.01)  204.63(-0.12) 204.090.3    717(0.1)10[0][-11][-9]-29-42DR-1.2OpenShort?    (-1)-13-8-33-13-0.7,3961
38Aug/2714   203.37  205.16  204.39(0.02)  204.46(0)  204.63(-0) 204.250.3    717(-2)30[2][1][-12]1-31CR-1.4HoldShort    (0)0-22-24-7-0.3,5861
39Aug/2713   203.37  205.16  204.35(0.03)  204.44(0.05)  204.88(0.07) 204.710.5    719(-0.8)50[3][12][-6]446CR-0.4HoldShort    (3)7-13-7-00.7,7661
40Aug/2712   203.37  205.16  204.35(0)  204.33(0.06)  204.73(0.1) 204.970.6    719(-0.1)45[0][15][4]7157UR0.5SmallShort    (4)11-526111.3,8861
 


41Aug/2711   203.37  205.16  204.35(0)  204.21(0.02)  204.53(0.12) 205.080.7    720(0.4)45[0][15][5]7472UR1.1SmallShort    (0)13-1036201.6,8461
42Aug/2710   203.37  205.16  204.28(0.01)  204.17(0.07)  204.29(0.19) 205.290.7    719(0.1)50[1][25][25]6690UT2OpenLong    (1)204935202,6661
43Aug/279   203.37  205.16  204.25(-0.04)  204.03(-0.03)  203.91(-0.04) 204.290.4    719(-1.8)20[-4][-6][7]-632RG0.8SmallShort?    (-2)-4131370.1,4261
44Aug/2616   203.31  204.98  204.33(-0.04)  204.1(-0.03)  203.99(0.02) 204.030.3    621(-2.8)15[-4][1][3]-3438UR0.1SmallShort    (-4)2555-0.6,3155
45Aug/2615   203.31  204.98  204.42(-0.04)  204.16(-0.04)  203.94(0.02) 203.930.2    624(-2.6)25[-4][0][1]-3927UR-0SmallShort?    (-4)233-1-0.8,3155
 


46Aug/2614   203.31  204.98  204.51(-0.05)  204.24(-0.03)  203.9(-0.08) 203.870.2    626(-1.5)5[-5][-10][-2]-442RG-0Wait    (-5)-8-64-3-0.9,2955
47Aug/2613   203.31  204.98  204.61(-0.01)  204.31(-0.01)  204.06(-0.04) 203.990.3    628(0.6)30[-1][-4][-3]-48-29RG-0.1Wait    (-4)-4-61-9-0.9,2555
48Aug/2612   203.31  204.98  204.64(-0.06)  204.34(0.03)  204.14(-0.03) 204.110.3    627(-3.6)15[-6][-2][2]-4724RG-0Wait    (-1)-318-16-13-0.7,2155
49Aug/2611   203.31  204.98  204.76(-0.08)  204.27(0.01)  204.2(-0.09) 203.750.2    631(-4.3)-20[-8][-10][-5]-579DT-0.6OpenShort    (-7)-10-1-19-20-1.3,2655
50Aug/2610   203.31  204.98  204.93(-0.09)  204.25(-0.08)  204.39(-0.14) 203.770.2    635(-2)-50[-10][-20][-18]-52-3DT-0.7OpenShort    (-9)-15-44-17-3-1.3,3155
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA