|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $252.9400 One month high (close): $273.4200
SMH Daily Change: 0.99% Daily StdDev 1.25% SMH EMA_5_Trend: 0.09% 10Minute StdDev: $1.2317
Latest Price : $273.42(0.99%) | Tue. Sep 7, 2021($0.7) Fri. Sep 3, 2021($1.4) Thu. Sep 2, 2021($0.5) Wed. Sep 1, 2021($0.7) Tue. Aug 31, 2021($1.3) Mon. Aug 30, 2021($1.1) Fri. Aug 27, 2021($2.3) Thu. Aug 26, 2021($0.7)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.4
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 11 | 264.85 | 269.5 | 271.46(0.04) | 271.58(0.13) | 272.2(0.21) | 273.66 | 1.4 | | 14 | 15(2.5) | 50 | [3] | [27] | [15] | 110 | 93 | UT | 1.6 | HoldLong | | (2) | 17 | 12 | 56 | 20 | 2.4,100 | 66 | Sample size 50 Avg positive next hour return: 0.15%(50%) Avg negative next hour return: -0.18%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 271.58(hourly_sma_10 -0.76%) 271.46(hourly_sma_20 -0.8%) 269.5(daily_ema_10 -1.52%) 264.85(daily_ema_20 -3.22%)
Resistance Levels:
|
| | | 2 | Sep/3 | 10 | 264.85 | 269.5 | 271.35(0.04) | 271.22(0.1) | 271.63(0.2) | 273.24 | 1.4 | | 14 | 13(3.2) | 50 | [3] | [25] | [14] | 90 | 80 | UT | 2.1 | OpenLong | | (2) | 16 | 5 | 55 | 20 | 2.5,77 | 66 | | 3 | Sep/3 | 9 | 264.85 | 269.5 | 271.23(0.04) | 270.95(0.06) | 271.08(0.08) | 273.06 | 1.3 | | 14 | 9(1.2) | 50 | [3] | [13] | [31] | 74 | 50 | UT | 3.5 | OpenLong? | | (3) | 6 | 67 | 33 | 20 | 3.2,44 | 66 | | 4 | Sep/2 | 15 | 264.53 | 267.86 | 271.12(0.03) | 270.8(-0.03) | 271.08(0) | 270.73 | 1 | | 10 | 8(-2.1) | 50 | [2] | [3] | [2] | -57 | -41 | UT | -0.3 | OpenLong? | | (0) | 0 | 13 | -16 | 6 | -0.8,13 | 62 | | 5 | Sep/2 | 14 | 264.53 | 267.86 | 271.05(-0.01) | 270.89(-0.06) | 270.85(-0.04) | 270.28 | 1 | | 10 | 10(0.4) | 25 | [-1] | [-3] | [-11] | -75 | -30 | RG | -0.9 | SmallLong | | (1) | -3 | -16 | -30 | -5 | -1.3,8 | 62 | | | | |
| 6 | Sep/2 | 13 | 264.53 | 267.86 | 271.07(-0.05) | 271.04(-0.02) | 270.97(0.06) | 270.82 | 1.1 | | 10 | 10(-3) | 30 | [-4] | [6] | [-1] | -25 | 57 | RG | -0.3 | Wait | | (0) | 5 | -3 | 2 | -2 | -0.4,35 | 62 | | 7 | Sep/2 | 12 | 264.53 | 267.86 | 271.2(-0.04) | 271.09(-0.02) | 270.97(-0) | 270.92 | 1.1 | | 10 | 13(-2.1) | 20 | [-3] | [2] | [-5] | -10 | 31 | RG | 0.1 | Wait | | (-3) | 0 | -18 | 4 | -1 | -0.4,50 | 62 | | 8 | Sep/2 | 11 | 264.53 | 267.86 | 271.32(-0.03) | 271.09(0) | 270.83(0.04) | 271.54 | 1.2 | | 10 | 15(-1.6) | 50 | [-2] | [6] | [11] | 16 | 51 | UR | 0.8 | SmallShort | | (-3) | 3 | 23 | 15 | 12 | 0.2,61 | 62 | | 9 | Sep/2 | 10 | 264.53 | 267.86 | 271.39(-0.04) | 271.13(-0.03) | 270.72(-0.08) | 270.75 | 1 | | 10 | 17(-0.5) | 25 | [-3] | [-5] | [-1] | -30 | 1 | RG | 0 | Wait | | (-3) | -6 | 0 | -5 | -5 | -0.7,38 | 62 | | 10 | Sep/2 | 9 | 264.53 | 267.86 | 271.5(-0.04) | 271.22(-0.04) | 270.94(-0.06) | 270.75 | 1 | | 10 | 17(-0.3) | 35 | [-3] | [-4] | [5] | -23 | -4 | RG | -0.2 | Wait? | | (-3) | -5 | 18 | -2 | -4 | -0.7,45 | 62 | | | | |
| 11 | Sep/1 | 16 | 264.43 | 266.35 | 271.6(-0.07) | 271.33(-0.06) | 271.11(-0.1) | 270.13 | 1 | | 6 | 17(-0.5) | -10 | [-6] | [-8] | [-11] | -30 | -4 | DT | -1 | OpenShort | | (-4) | -8 | -23 | -10 | -19 | -1.4,55 | 63 | | 12 | Sep/1 | 15 | 264.43 | 266.35 | 271.78(-0.06) | 271.48(-0.01) | 271.39(-0.03) | 270.93 | 1.1 | | 6 | 18(-1.8) | -5 | [-5] | [-0] | [-4] | -15 | 24 | RG | -0.4 | Wait? | | (-4) | -2 | -7 | -2 | -10 | -0.8,55 | 63 | | 13 | Sep/1 | 14 | 264.43 | 266.35 | 271.94(-0.02) | 271.51(0.03) | 271.47(-0.03) | 271.17 | 1.1 | | 6 | 20(0.2) | 15 | [-2] | [2] | [-7] | -16 | -17 | RG | -0.3 | Wait | | (-5) | -2 | -16 | 1 | -15 | -0.7,52 | 63 | | 14 | Sep/1 | 13 | 264.43 | 266.35 | 271.99(-0.01) | 271.43(0.08) | 271.56(0.03) | 271.73 | 1.2 | | 6 | 19(0) | 40 | [-1] | [9] | [1] | -1 | 8 | UR | 0.1 | SmallShort | | (-1) | 2 | 3 | 6 | -8 | -0.2,54 | 63 | | 15 | Sep/1 | 12 | 264.43 | 266.35 | 272.01(-0.02) | 271.2(0.03) | 271.49(-0.03) | 271.63 | 1.2 | | 6 | 19(0.1) | 30 | [-2] | [2] | [3] | -8 | 3 | UR | 0.1 | SmallShort | | (-1) | -2 | 7 | 1 | 4 | -0.3,50 | 63 | | | | |
| 16 | Sep/1 | 11 | 264.43 | 266.35 | 272.01(0) | 271.12(-0.06) | 271.58(0.01) | 271.39 | 1.2 | | 6 | 19(0) | 35 | [0] | [2] | [2] | -18 | -17 | UR | -0.2 | SmallShort | | (-1) | 1 | 1 | 0 | 20 | -0.6,47 | 63 | | 17 | Sep/1 | 10 | 264.43 | 266.35 | 272.06(-0.01) | 271.29(-0.08) | 271.55(-0.01) | 271.35 | 1.2 | | 6 | 19(0.2) | 25 | [-1] | [-1] | [-2] | -19 | -22 | RG | -0.2 | Wait | | (-1) | -1 | -9 | -2 | 15 | -0.6,46 | 63 | | 18 | Sep/1 | 9 | 264.43 | 266.35 | 272.06(0) | 271.51(-0.05) | 271.57(0.1) | 271.66 | 1.2 | | 6 | 19(-0.1) | 45 | [0] | [9] | [3] | -12 | 6 | UR | 0.1 | SmallShort? | | (0) | 8 | 4 | 4 | 15 | -0.4,48 | 63 | | 19 | Aug/31 | 15 | 264.38 | 264.71 | 272.07(0.02) | 271.65(-0.05) | 271.31(0.15) | 271.52 | 1.2 | | 5 | 19(-1.1) | 40 | [2] | [14] | [-1] | -18 | -2 | CR | 0.2 | HoldShort? | | (0) | 12 | -9 | 6 | 7 | -0.5,45 | 59 | | 20 | Aug/31 | 14 | 264.38 | 264.71 | 272.02(0.06) | 271.78(-0.03) | 270.9(0.08) | 271.81 | 1.3 | | 5 | 20(-3.5) | 50 | [5] | [10] | [5] | -12 | -51 | UT | 0.8 | OpenLong | | (2) | 6 | 9 | 11 | 7 | -0.2,43 | 59 | | | | |
| 21 | Aug/31 | 13 | 264.38 | 264.71 | 271.86(0.08) | 271.87(-0.08) | 270.67(-0.13) | 271.5 | 1.2 | | 5 | 24(-6) | 50 | [6] | [-8] | [3] | -25 | -124 | RG | 0.6 | Wait | | (5) | -10 | 5 | 2 | 6 | -0.3,33 | 59 | | 22 | Aug/31 | 12 | 264.38 | 264.71 | 271.64(0.07) | 272.08(-0.1) | 271.02(-0.14) | 271.3 | 1.2 | | 5 | 30(-3.8) | 50 | [6] | [-10] | [7] | -36 | -118 | RG | 0.2 | Wait | | (6) | -11 | 26 | -13 | 1 | -0.2,19 | 59 | | 23 | Aug/31 | 11 | 264.38 | 264.71 | 271.45(0.05) | 272.36(-0.07) | 271.41(-0.21) | 270.41 | 1 | | 5 | 34(-2.6) | 35 | [4] | [-15] | [0] | -45 | -145 | RG | -0.5 | Wait | | (5) | -17 | 27 | -35 | -20 | -0.5,18 | 59 | | 24 | Aug/31 | 10 | 264.38 | 264.71 | 271.32(0.02) | 272.55(-0.13) | 271.99(-0.3) | 269.5 | 0.9 | | 5 | 36(-2.1) | -5 | [2] | [-25] | [-20] | -32 | -167 | DR | -1.2 | OpenShort | | (2) | -24 | -33 | -31 | -20 | -0.9,41 | 59 | | 25 | Aug/31 | 9 | 264.38 | 264.71 | 271.26(0.09) | 272.9(-0.03) | 272.8(-0.1) | 270.64 | 1.1 | | 5 | 38(-4.2) | 10 | [7] | [-4] | [-32] | 2 | -136 | DR | -1 | OpenShort? | | (5) | -8 | -77 | -20 | -20 | -0.3,59 | 59 | | | | |
| 26 | Aug/30 | 15 | 264.1 | 263.13 | 271.01(0.12) | 272.99(0.06) | 273.07(-0.03) | 273.32 | 1.6 | | 2 | 43(-3.5) | 50 | [10] | [6] | [-1] | 59 | -39 | CR | 0.1 | HoldShort? | | (10) | -2 | 0 | -1 | -4 | 0.9,86 | 60 | | 27 | Aug/30 | 14 | 264.1 | 263.13 | 270.68(0.14) | 272.83(0.07) | 273.14(-0.06) | 273.33 | 1.6 | | 2 | 46(-1.9) | 50 | [11] | [4] | [1] | 60 | -57 | UT | 0.1 | OpenLong | | (10) | -5 | 5 | -3 | -1 | 1,85 | 60 | | 28 | Aug/30 | 13 | 264.1 | 263.13 | 270.31(0.11) | 272.65(0.06) | 273.3(0.07) | 273.16 | 1.6 | | 2 | 48(0) | 45 | [9] | [14] | [1] | 61 | 17 | UT | -0.1 | OpenLong | | (11) | 6 | 9 | -9 | 0 | 1.1,83 | 60 | | 29 | Aug/30 | 12 | 264.1 | 263.13 | 270.02(0.09) | 272.48(0.08) | 273.11(0.04) | 272.86 | 1.6 | | 2 | 48(0.9) | 35 | [7] | [12] | [-1] | 63 | 29 | CR | -0.1 | HoldShort | | (9) | 3 | 5 | -12 | -8 | 1.1,85 | 60 | | 30 | Aug/30 | 11 | 264.1 | 263.13 | 269.77(0.09) | 272.25(0.14) | 272.99(0.03) | 272.69 | 1.5 | | 2 | 47(0.8) | 30 | [7] | [13] | [-12] | 69 | 27 | CR | -0.1 | HoldShort | | (7) | 2 | -27 | -6 | -17 | 1.1,91 | 60 | | | | |
| 31 | Aug/30 | 10 | 264.1 | 263.13 | 269.52(0.11) | 271.86(0.23) | 272.91(0.11) | 273.65 | 1.7 | | 2 | 46(1.9) | 45 | [9] | [23] | [-6] | 88 | 67 | CR | 0.3 | OpenShort | | (9) | 9 | -15 | -2 | -4 | 1.6,98 | 60 | | 32 | Aug/30 | 9 | 264.1 | 263.13 | 269.23(0.14) | 271.24(0.26) | 272.61(0.22) | 274.18 | 1.8 | | 2 | 44(5.2) | 50 | [11] | [34] | [21] | 100 | 94 | UT | 0.6 | HoldLong? | | (10) | 18 | 57 | 0 | 20 | 2,100 | 60 | | 33 | Aug/27 | 16 | 263.62 | 261.77 | 268.86(0.09) | 270.54(0.17) | 272(0.05) | 272.18 | 1.6 | | 1 | 39(-0.8) | 30 | [7] | [16] | [-1] | 88 | 42 | CR | 0.1 | OpenShort | | (8) | 4 | -3 | -4 | 7 | 1.5,100 | 52 | | 34 | Aug/27 | 15 | 263.62 | 261.77 | 268.62(0.09) | 270.09(0.18) | 271.87(0.13) | 272.29 | 1.7 | | 1 | 40(3.4) | 40 | [7] | [22] | [2] | 95 | 81 | UT | 0.2 | OpenLong? | | (7) | 10 | 2 | -3 | 19 | 1.8,100 | 52 | | 35 | Aug/27 | 14 | 263.62 | 261.77 | 268.37(0.16) | 269.61(0.22) | 271.51(0.26) | 272.23 | 1.7 | | 1 | 37(-0.5) | 50 | [13] | [35] | [6] | 100 | 44 | UT | 0.4 | CloseLong | | (8) | 21 | 14 | -3 | 20 | 2,100 | 52 | | | | |
| 36 | Aug/27 | 13 | 263.62 | 261.77 | 267.95(0.15) | 269.02(0.19) | 270.8(0.34) | 271.74 | 1.6 | | 1 | 37(-0.2) | 50 | [12] | [40] | [4] | 100 | 75 | TP | 0.5 | OpenShort | | (13) | 27 | 5 | -1 | 20 | 2,100 | 52 | | 37 | Aug/27 | 12 | 263.62 | 261.77 | 267.55(0.14) | 268.52(0.2) | 269.88(0.3) | 271.56 | 1.5 | | 1 | 37(1.4) | 50 | [11] | [37] | [5] | 103 | 85 | UT | 0.9 | HoldLong | | (12) | 24 | 3 | 8 | 20 | 2.1,100 | 52 | | 38 | Aug/27 | 11 | 263.62 | 261.77 | 267.17(0.14) | 267.98(0.16) | 269.08(0.29) | 271.46 | 1.5 | | 1 | 36(3.5) | 50 | [11] | [35] | [17] | 108 | 92 | UT | 1.3 | HoldLong | | (12) | 23 | 26 | 21 | 20 | 2.3,100 | 52 | | 39 | Aug/27 | 10 | 263.62 | 261.77 | 266.79(0.12) | 267.54(0.1) | 268.29(0.24) | 270.58 | 1.3 | | 1 | 32(2.7) | 50 | [9] | [28] | [25] | 102 | 80 | UT | 1.4 | HoldLong | | (10) | 19 | 55 | 12 | 20 | 2.3,94 | 52 | | 40 | Aug/27 | 9 | 263.62 | 261.77 | 266.46(0.08) | 267.26(0.03) | 267.66(0.16) | 268.7 | 1 | | 1 | 30(-0.1) | 50 | [6] | [18] | [19] | 79 | 39 | UT | 0.7 | HoldLong? | | (7) | 13 | 47 | 6 | 20 | 1.5,91 | 52 | | | | |
| 41 | Aug/26 | 15 | 263.12 | 260.61 | 266.25(0.04) | 267.18(-0.01) | 267.24(0.03) | 267.1 | 0.8 | | -2 | 30(-2.4) | 0 | [3] | [5] | [-5] | 44 | -2 | CR | -0.1 | HoldShort? | | (5) | 2 | -13 | -3 | 1 | 0.5,81 | 45 | | 42 | Aug/26 | 14 | 263.12 | 260.61 | 266.14(0.07) | 267.22(0.02) | 267.17(0.11) | 267.56 | 0.9 | | -2 | 32(-1) | 20 | [6] | [13] | [1] | 66 | 7 | UT | 0.2 | OpenLong | | (4) | 9 | -3 | 13 | 4 | 0.9,93 | 45 | | 43 | Aug/26 | 13 | 263.12 | 260.61 | 265.95(0.08) | 267.17(0.01) | 266.87(0.03) | 267.66 | 0.9 | | -2 | 33(-0.5) | 20 | [6] | [6] | [3] | 61 | -13 | UT | 0.5 | OpenLong | | (6) | 2 | 3 | 7 | 11 | 1.1,83 | 45 | | 44 | Aug/26 | 12 | 263.12 | 260.61 | 265.74(0.09) | 267.15(0.01) | 266.78(-0.02) | 267.56 | 0.9 | | -2 | 34(-1) | 35 | [7] | [2] | [13] | 53 | -26 | UT | 0.5 | OpenLong | | (6) | -2 | 36 | 2 | 9 | 1.1,75 | 45 | | 45 | Aug/26 | 11 | 263.12 | 260.61 | 265.51(0.06) | 267.12(0.09) | 266.83(-0.12) | 266.34 | 0.7 | | -2 | 35(-1.5) | -5 | [5] | [-3] | [-9] | 27 | -62 | DR | -0.3 | OpenShort | | (5) | -10 | -10 | -15 | -20 | 0.5,64 | 45 | | | | |
| 46 | Aug/26 | 10 | 263.12 | 260.61 | 265.36(0.1) | 266.89(0.12) | 267.14(-0.03) | 266.69 | 0.7 | | -2 | 36(-2.5) | 25 | [8] | [6] | [0] | 41 | -59 | UT | -0.3 | OpenLong | | (6) | -2 | 16 | -16 | -20 | 0.8,71 | 45 | | 47 | Aug/26 | 9 | 263.12 | 260.61 | 265.1(0.1) | 266.56(0.08) | 267.23(-0.09) | 266.14 | 0.6 | | -2 | 39(-5) | -5 | [8] | [-0] | [-15] | 46 | -84 | DR | -0.6 | OpenShort? | | (7) | -7 | -31 | -12 | -20 | 0.6,81 | 45 | | 48 | Aug/25 | 15 | 262.81 | 259.88 | 264.83(0.11) | 266.36(0.12) | 267.47(-0.01) | 267.21 | 0.9 | | -2 | 44(-0.3) | 25 | [9] | [8] | [-3] | 73 | -24 | CR | -0.1 | HoldShort? | | (11) | -1 | -20 | 24 | -3 | 1.1,95 | 42 | | 49 | Aug/25 | 14 | 262.81 | 259.88 | 264.53(0.23) | 266.05(0.14) | 267.51(0.04) | 267.88 | 1 | | -2 | 44(-12) | 50 | [18] | [15] | [8] | 88 | -94 | UT | 0.2 | HoldLong | | (10) | 3 | 6 | 29 | 18 | 1.5,100 | 42 | | 50 | Aug/25 | 13 | 262.81 | 259.88 | 263.93(0.24) | 265.67(0.13) | 267.41(0.29) | 267.67 | 1 | | -2 | 56(-8.9) | 50 | [19] | [34] | [8] | 81 | -30 | UT | 0.1 | HoldLong | | (19) | 23 | 5 | 27 | 20 | 1.3,98 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|