|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $115.4300 One month high (close): $127.2000
ROST Daily Change: -1.33% Daily StdDev 1.67% ROST EMA_5_Trend: -0.58% 10Minute StdDev: $0.76
Latest Price : $115.43(-1.33%) | Tue. Sep 7, 2021($0.6) Fri. Sep 3, 2021($0.8) Thu. Sep 2, 2021($0.3) Wed. Sep 1, 2021($0.5) Tue. Aug 31, 2021($0.2) Mon. Aug 30, 2021($0.6) Fri. Aug 27, 2021($0.5) Thu. Aug 26, 2021($2.2)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.9
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 11 | 121.89 | 119.54 | 117.23(-0.11) | 116.82(-0.15) | 116.33(-0.27) | 115.62 | -1.8 | | -13 | 21(2.1) | -50 | [-7] | [-26] | [-13] | -108 | -98 | DT | -1 | HoldShort | | (-8) | -16 | -25 | -9 | -20 | -2.3,0 | 33 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 116.82(hourly_sma_10 1.04%) 117.23(hourly_sma_20 1.39%) 119.54(daily_ema_10 3.39%) 121.89(daily_ema_20 5.42%)
|
| | | 2 | Sep/3 | 10 | 121.89 | 119.54 | 117.36(-0.09) | 116.99(-0.1) | 116.64(-0.21) | 116.1 | -1.7 | | -13 | 19(1) | -50 | [-5] | [-21] | [-4] | -100 | -73 | BT | -0.8 | OpenLong | | (-6) | -13 | 0 | -9 | -20 | -2,0 | 33 | | 3 | Sep/3 | 9 | 121.89 | 119.54 | 117.46(-0.09) | 117.11(-0.11) | 116.89(-0.26) | 116.1 | -1.7 | | -13 | 18(2.5) | -50 | [-5] | [-24] | [-20] | -108 | -96 | DT | -1.3 | HoldShort? | | (-6) | -16 | -42 | -19 | -20 | -2.3,0 | 33 | | 4 | Sep/2 | 15 | 122.3 | 120.35 | 117.57(-0.05) | 117.24(-0.01) | 117.19(-0.03) | 116.9 | -1.7 | | -11 | 15(-1.1) | -50 | [-3] | [-7] | [-3] | -80 | -18 | DT | -0.6 | HoldShort? | | (-3) | -2 | -1 | -12 | -15 | -1.3,3 | 34 | | 5 | Sep/2 | 14 | 122.3 | 120.35 | 117.63(-0.07) | 117.25(-0.02) | 117.23(-0.08) | 116.91 | -1.7 | | -11 | 16(0) | -50 | [-4] | [-10] | [-8] | -72 | -11 | DT | -0.6 | OpenShort | | (-3) | -5 | -15 | -8 | -15 | -1.4,13 | 34 | | | | |
| 6 | Sep/2 | 13 | 122.3 | 120.35 | 117.71(-0.06) | 117.27(-0.04) | 117.32(-0.02) | 117.19 | -1.6 | | -11 | 16(-0.8) | -50 | [-4] | [-7] | [-4] | -52 | 13 | DT | -0.3 | OpenShort | | (-4) | -1 | -15 | 7 | 1 | -1,23 | 34 | | 7 | Sep/2 | 12 | 122.3 | 120.35 | 117.78(-0.04) | 117.32(0.01) | 117.34(0.01) | 117.47 | -1.6 | | -11 | 17(-0.6) | -50 | [-2] | [-4] | [1] | -44 | 12 | DP | 0.2 | OpenShort | | (-3) | 1 | -1 | 6 | 9 | -0.6,21 | 34 | | 8 | Sep/2 | 11 | 122.3 | 120.35 | 117.83(-0.03) | 117.31(-0.08) | 117.33(0.04) | 117.49 | -1.6 | | -11 | 18(-0.2) | -45 | [-2] | [-4] | [10] | -48 | 9 | DP | 0.3 | OpenShort | | (-3) | 2 | 20 | 7 | 20 | -0.6,17 | 34 | | 9 | Sep/2 | 10 | 122.3 | 120.35 | 117.87(-0.07) | 117.4(-0.13) | 117.28(-0.03) | 117.12 | -1.7 | | -11 | 18(0.7) | -50 | [-4] | [-11] | [-4] | -72 | 2 | DT | -0.3 | OpenShort | | (-3) | -2 | -10 | -2 | 3 | -1.3,11 | 34 | | 10 | Sep/2 | 9 | 122.3 | 120.35 | 117.95(-0.03) | 117.55(-0.08) | 117.32(0.09) | 117.32 | -1.6 | | -11 | 17(0.1) | -40 | [-2] | [-1] | [3] | -62 | 2 | DP | 0 | OpenShort? | | (-4) | 5 | 4 | 9 | 9 | -1.2,18 | 34 | | | | |
| 11 | Sep/1 | 15 | 122.51 | 121.3 | 117.99(-0.05) | 117.64(-0.09) | 117.22(-0.07) | 117.25 | -1.8 | | -7 | 17(0.1) | -50 | [-3] | [-10] | [-2] | -68 | -28 | DT | 0.1 | OpenShort? | | (-3) | -4 | -12 | 11 | -3 | -1.4,17 | 34 | | 12 | Sep/1 | 14 | 122.51 | 121.3 | 118.05(-0.05) | 117.75(-0.05) | 117.3(0.01) | 117.47 | -1.7 | | -7 | 17(-0.2) | -30 | [-3] | [-4] | [6] | -66 | 2 | DP | 0.3 | OpenShort | | (-3) | 1 | 11 | 15 | -6 | -1.1,12 | 34 | | 13 | Sep/1 | 13 | 122.51 | 121.3 | 118.11(-0.08) | 117.81(-0.08) | 117.29(-0.19) | 117.26 | -1.8 | | -7 | 17(-0.1) | -50 | [-5] | [-18] | [1] | -89 | -38 | DP | -0.1 | OpenShort | | (-4) | -11 | 10 | -3 | -17 | -1.7,4 | 34 | | 14 | Sep/1 | 12 | 122.51 | 121.3 | 118.2(-0.09) | 117.9(-0.08) | 117.51(-0.24) | 117.07 | -1.8 | | -7 | 17(1.3) | -50 | [-5] | [-21] | [-3] | -100 | -71 | BT | -0.9 | OpenLong | | (-6) | -14 | 0 | -6 | -20 | -2.2,5 | 34 | | 15 | Sep/1 | 11 | 122.51 | 121.3 | 118.31(-0.09) | 118(-0.12) | 117.79(-0.25) | 117.07 | -1.8 | | -7 | 16(1.3) | -50 | [-5] | [-23] | [-17] | -110 | -72 | DT | -1.5 | HoldShort | | (-6) | -15 | -29 | -28 | -20 | -2.6,5 | 34 | | | | |
| 16 | Sep/1 | 10 | 122.51 | 121.3 | 118.42(-0.11) | 118.14(-0.1) | 118.08(-0.13) | 117.62 | -1.6 | | -7 | 15(-2.2) | -50 | [-7] | [-15] | [-0] | -80 | 5 | DT | -1.1 | HoldShort | | (-5) | -8 | 10 | -14 | -14 | -1.8,15 | 34 | | 17 | Sep/1 | 9 | 122.51 | 121.3 | 118.55(-0.09) | 118.26(-0.08) | 118.23(-0.09) | 117.43 | -1.7 | | -7 | 17(-1.5) | -50 | [-5] | [-12] | [-21] | -83 | -24 | DT | -1.6 | HoldShort? | | (-7) | -5 | -49 | -12 | -20 | -2.2,22 | 34 | | 18 | Aug/31 | 15 | 122.63 | 121.98 | 118.66(-0.05) | 118.26(0) | 118.34(0.04) | 118.37 | -1.5 | | -5 | 18(-2.1) | -40 | [-3] | [0] | [1] | -25 | 38 | UR | 0.1 | SmallShort? | | (-5) | 2 | -4 | 14 | 4 | -0.5,38 | 32 | | 19 | Aug/31 | 14 | 122.63 | 121.98 | 118.72(-0.03) | 118.26(0) | 118.29(0.07) | 118.44 | -1.5 | | -5 | 21(-0.1) | -30 | [-2] | [2] | [2] | -38 | 25 | UR | 0.3 | SmallShort | | (-3) | 4 | -1 | 13 | 4 | -0.5,25 | 32 | | 20 | Aug/31 | 13 | 122.63 | 121.98 | 118.75(-0.02) | 118.35(0.01) | 118.29(0) | 118.46 | -1.5 | | -5 | 21(0.2) | -20 | [-1] | [-2] | [6] | -46 | -0 | DP | 0.4 | OpenShort | | (-2) | 0 | 12 | 10 | 6 | -0.5,17 | 32 | | | | |
| 21 | Aug/31 | 12 | 122.63 | 121.98 | 118.77(-0.03) | 118.34(-0.01) | 118.21(-0.06) | 118.24 | -1.6 | | -5 | 20(0.3) | -20 | [-2] | [-6] | [2] | -66 | -25 | DP | 0.1 | OpenShort | | (-2) | -4 | 5 | 6 | -6 | -0.9,7 | 32 | | 22 | Aug/31 | 11 | 122.63 | 121.98 | 118.8(-0.05) | 118.35(-0.04) | 118.28(-0.06) | 118.15 | -1.6 | | -5 | 20(0.4) | -30 | [-3] | [-7] | [-0] | -77 | -18 | DT | -0.2 | HoldShort | | (-3) | -4 | 1 | -3 | 0 | -1.2,3 | 32 | | 23 | Aug/31 | 10 | 122.63 | 121.98 | 118.86(-0.08) | 118.4(-0.12) | 118.35(-0.1) | 118.14 | -1.6 | | -5 | 20(0.7) | -45 | [-5] | [-12] | [1] | -75 | -6 | DP | -0.4 | OpenShort | | (-3) | -6 | 4 | -5 | 2 | -1.3,8 | 32 | | 24 | Aug/31 | 9 | 122.63 | 121.98 | 118.95(-0.06) | 118.54(-0.06) | 118.47(-0.03) | 118.07 | -1.7 | | -5 | 19(-0.4) | -50 | [-4] | [-6] | [-8] | -83 | -20 | DT | -0.8 | HoldShort? | | (-4) | -2 | -20 | -4 | -9 | -1.7,10 | 32 | | 25 | Aug/30 | 16 | 122.84 | 122.3 | 119.02(-0.08) | 118.61(-0.08) | 118.5(0.02) | 118.45 | -1.7 | | -5 | 19(-3) | -45 | [-5] | [-5] | [-3] | -67 | 31 | DT | -0.1 | OpenShort | | (-4) | 1 | -11 | 0 | 7 | -1.1,11 | 37 | | | | |
| 26 | Aug/30 | 15 | 122.84 | 122.3 | 119.12(-0.08) | 118.7(-0.11) | 118.48(0.06) | 118.66 | -1.6 | | -5 | 22(-2.8) | -30 | [-5] | [-3] | [5] | -59 | 49 | DP | 0.3 | OpenShort? | | (-5) | 4 | 10 | 2 | 20 | -0.8,11 | 37 | | 27 | Aug/30 | 14 | 122.84 | 122.3 | 119.21(-0.24) | 118.83(-0.13) | 118.41(-0.04) | 118.47 | -1.7 | | -5 | 25(-22.7) | -50 | [-14] | [-12] | [2] | -70 | 156 | DP | 0.1 | OpenShort | | (-6) | -2 | 4 | 2 | 6 | -1.1,8 | 37 | | 28 | Aug/30 | 13 | 122.84 | 122.3 | 119.5(-0.23) | 118.98(-0.08) | 118.46(-0.12) | 118.4 | -1.7 | | -5 | 48(-11.6) | -50 | [-13] | [-15] | [-3] | -68 | 98 | DT | -0 | OpenShort | | (-16) | -7 | -6 | 2 | -18 | -0.9,5 | 37 | | 29 | Aug/30 | 12 | 122.84 | 122.3 | 119.77(-0.22) | 119.08(-0.05) | 118.6(-0.1) | 118.51 | -1.7 | | -5 | 60(-7.6) | -50 | [-13] | [-13] | [2] | -66 | 73 | DP | -0.1 | OpenShort | | (-14) | -6 | 10 | 2 | -20 | -0.8,4 | 37 | | 30 | Aug/30 | 11 | 122.84 | 122.3 | 120.04(-0.23) | 119.14(-0.04) | 118.72(-0.17) | 118.32 | -1.7 | | -5 | 67(-5.6) | -50 | [-13] | [-17] | [-5] | -75 | 37 | DT | -0.2 | HoldShort | | (-15) | -10 | -2 | -4 | -20 | -1,0 | 37 | | | | |
| 31 | Aug/30 | 10 | 122.84 | 122.3 | 120.32(-0.23) | 119.19(-0.07) | 118.92(-0.31) | 118.37 | -1.7 | | -5 | 73(-3.1) | -50 | [-13] | [-26] | [-10] | -73 | -17 | DT | -0.3 | OpenShort | | (-15) | -18 | -17 | -4 | -20 | -1,2 | 37 | | 32 | Aug/30 | 9 | 122.84 | 122.3 | 120.6(-0.18) | 119.27(-0.03) | 119.29(-0.19) | 118.7 | -1.6 | | -5 | 76(-1.2) | -50 | [-10] | [-17] | [-9] | -72 | -35 | DT | -0.3 | OpenShort? | | (-14) | -11 | -20 | -6 | -18 | -1,3 | 37 | | 33 | Aug/27 | 15 | 123 | 122.93 | 120.82(-0.17) | 119.31(-0.05) | 119.52(-0.03) | 119.09 | -1.6 | | -4 | 77(-7.1) | -50 | [-10] | [-8] | [-1] | -63 | 12 | DT | -0.2 | OpenShort? | | (-11) | -2 | -1 | -4 | -1 | -0.9,10 | 48 | | 34 | Aug/27 | 14 | 123 | 122.93 | 121.02(-0.2) | 119.37(-0.06) | 119.56(-0.01) | 119.11 | -1.6 | | -4 | 84(-1.3) | -50 | [-12] | [-8] | [-5] | -61 | 26 | DT | -0.2 | OpenShort | | (-11) | -1 | -13 | -1 | -6 | -0.9,12 | 48 | | 35 | Aug/27 | 13 | 123 | 122.93 | 121.26(-0.19) | 119.44(-0.08) | 119.57(0.08) | 119.36 | -1.5 | | -4 | 85(-1.2) | -50 | [-11] | [-3] | [-9] | -55 | 38 | DT | -0.1 | OpenShort | | (-12) | 5 | -32 | 6 | 11 | -0.9,18 | 48 | | | | |
| 36 | Aug/27 | 12 | 123 | 122.93 | 121.49(-0.16) | 119.54(-0.04) | 119.47(0.19) | 119.98 | -1.2 | | -4 | 87(-2) | -35 | [-9] | [5] | [4] | -50 | 74 | UR | 0.2 | SmallShort | | (-11) | 11 | -1 | 11 | 20 | -0.7,18 | 48 | | 37 | Aug/27 | 11 | 123 | 122.93 | 121.69(-0.18) | 119.59(-0.35) | 119.24(0.12) | 120 | -1.2 | | -4 | 89(-1.8) | -25 | [-10] | [-8] | [20] | -58 | 56 | DP | 0.4 | OpenShort | | (-11) | 7 | 31 | 12 | 20 | -0.8,12 | 48 | | 38 | Aug/27 | 10 | 123 | 122.93 | 121.91(-0.22) | 120.01(-0.39) | 119.1(-0.09) | 119.39 | -1.5 | | -4 | 90(1.4) | -50 | [-13] | [-22] | [10] | -73 | -25 | DP | 0.1 | OpenShort | | (-13) | -5 | 17 | 8 | 20 | -1.1,5 | 48 | | 39 | Aug/27 | 9 | 123 | 122.93 | 122.18(-0.21) | 120.48(-0.37) | 119.21(-0.08) | 119.07 | -1.6 | | -4 | 89(1.8) | -50 | [-12] | [-21] | [5] | -84 | -72 | DP | -0.1 | OpenShort? | | (-14) | -5 | 12 | 5 | 2 | -1.4,1 | 48 | | 40 | Aug/26 | 15 | 123.22 | 123.55 | 122.44(-0.24) | 120.93(-0.43) | 119.3(-0.26) | 118.84 | -1.9 | | -2 | 87(-1.4) | -50 | [-14] | [-34] | [-4] | -93 | -125 | DT | -0.2 | HoldShort? | | (-15) | -15 | -5 | 4 | -20 | -1.7,0 | 46 | | | | |
| 41 | Aug/26 | 14 | 123.22 | 123.55 | 122.73(-0.25) | 121.45(-0.4) | 119.61(-0.28) | 118.94 | -1.9 | | -2 | 89(6.6) | -50 | [-15] | [-34] | [-10] | -98 | -140 | DT | -0.3 | OpenShort | | (-15) | -16 | -19 | 6 | -20 | -1.9,0 | 46 | | 42 | Aug/26 | 13 | 123.22 | 123.55 | 123.04(-0.22) | 121.94(-0.32) | 119.95(-0.81) | 119.31 | -1.7 | | -2 | 82(8.2) | -50 | [-13] | [-62] | [-14] | -100 | -284 | DT | -0.3 | HoldShort | | (-15) | -47 | -22 | 1 | -20 | -2,0 | 46 | | 43 | Aug/26 | 12 | 123.22 | 123.55 | 123.31(-0.21) | 122.33(-0.29) | 120.93(-0.68) | 119.73 | -1.6 | | -2 | 74(7.5) | -50 | [-12] | [-53] | [-7] | -105 | -253 | DT | -0.7 | HoldShort | | (-13) | -39 | -2 | 2 | -20 | -2.2,0 | 46 | | 44 | Aug/26 | 11 | 123.22 | 123.55 | 123.57(-0.23) | 122.68(-0.33) | 121.76(-0.67) | 119.76 | -1.5 | | -2 | 66(10.9) | -50 | [-13] | [-54] | [-23] | -115 | -252 | DT | -1.3 | HoldShort | | (-14) | -39 | -27 | -35 | -20 | -2.6,0 | 46 | | 45 | Aug/26 | 10 | 123.22 | 123.55 | 123.85(-0.19) | 123.09(-0.31) | 122.58(-0.61) | 120.29 | -1.3 | | -2 | 55(13.9) | -50 | [-11] | [-50] | [-17] | -104 | -254 | DT | -1.8 | HoldShort | | (-13) | -35 | -16 | -25 | -20 | -2.9,19 | 46 | | | | |
| 46 | Aug/26 | 9 | 123.22 | 123.55 | 124.09(-0.14) | 123.47(-0.27) | 123.33(-0.49) | 120.6 | -1.2 | | -2 | 42(16.7) | -50 | [-8] | [-41] | [-71] | -111 | -264 | DT | -2.9 | HoldShort? | | (-12) | -28 | -178 | -24 | -20 | -3.7,32 | 46 | | 47 | Aug/25 | 15 | 123.41 | 124.22 | 124.26(-0.02) | 123.8(-0.02) | 123.94(0.17) | 124.19 | 0.4 | | 3 | 25(-1.9) | 30 | [-1] | [8] | [8] | -10 | 50 | UR | 0.4 | SmallShort? | | (0) | 10 | 13 | 11 | 20 | -0.1,43 | 59 | | 48 | Aug/25 | 14 | 123.41 | 124.22 | 124.28(-0.03) | 123.82(-0.04) | 123.73(0.11) | 123.93 | 0.2 | | 3 | 27(-0.1) | 10 | [-2] | [4] | [2] | -29 | 27 | UR | 0.4 | SmallShort | | (-2) | 7 | 6 | -10 | 14 | -0.6,36 | 59 | | 49 | Aug/25 | 13 | 123.41 | 124.22 | 124.32(0.04) | 123.87(-0.06) | 123.73(0) | 123.81 | 0.2 | | 3 | 27(-3.8) | 35 | [2] | [-2] | [-3] | -39 | -79 | DR | 0.4 | OpenShort | | (-3) | 0 | -4 | -13 | 7 | -0.9,34 | 59 | | 50 | Aug/25 | 12 | 123.41 | 124.22 | 124.27(0.04) | 123.95(-0.05) | 123.6(0.01) | 123.9 | 0.2 | | 3 | 31(-3.6) | 40 | [2] | [-1] | [-1] | -42 | -67 | DR | 0.5 | OpenShort | | (3) | 1 | 2 | -14 | 12 | -0.6,23 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|