|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $138.3900 One month high (close): $177.2500
NTLA Daily Change: 1.72% Daily StdDev 7.65% NTLA EMA_5_Trend: 2.08% 10Minute StdDev: $4.4547
Latest Price : $177.25(1.72%) | Tue. Sep 7, 2021($4.7) Fri. Sep 3, 2021($4.1) Thu. Sep 2, 2021($2.6) Wed. Sep 1, 2021($4.2) Tue. Aug 31, 2021($2.3) Mon. Aug 30, 2021($3.7) Fri. Aug 27, 2021($2.8) Thu. Aug 26, 2021($2.1)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.08% Daily EMA 20 BBV: 2.5
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 11 | 158.55 | 162.72 | 166.13(0.42) | 169.15(0.43) | 172.42(0.58) | 172.27 | 1.8 | | 4 | 60(-2.2) | 25 | [6] | [14] | [-8] | 73 | 95 | CR | -0 | HoldShort | | (6) | 8 | -26 | -8 | 20 | 1.3,90 | 66 | Sample size 50 Avg positive next hour return: 0.73%(58%) Avg negative next hour return: -0.68%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 169.15(hourly_sma_10 -1.81%) 166.13(hourly_sma_20 -3.56%) 162.72(daily_ema_10 -5.54%) 158.55(daily_ema_20 -7.96%)
Resistance Levels:
|
| | | 2 | Sep/3 | 10 | 158.55 | 162.72 | 165.44(0.61) | 168.42(0.71) | 171.42(1.09) | 175.76 | 2.3 | | 4 | 63(3.1) | 50 | [8] | [23] | [21] | 105 | 275 | UT | 0.9 | HoldLong | | (8) | 14 | 22 | 9 | 20 | 2.2,100 | 66 | | 3 | Sep/3 | 9 | 158.55 | 162.72 | 164.44(0.51) | 167.23(0.58) | 169.57(0.84) | 172.9 | 1.9 | | 4 | 59(2.3) | 50 | [7] | [18] | [13] | 98 | 204 | UT | 0.7 | OpenLong? | | (7) | 11 | 2 | 12 | 20 | 1.9,100 | 66 | | 4 | Sep/2 | 15 | 157.89 | 159.85 | 163.6(0.52) | 166.27(0.43) | 168.15(0.93) | 172.59 | 2.3 | | 3 | 57(-6.2) | 50 | [7] | [19] | [26] | 98 | 259 | UT | 1 | HoldLong? | | (7) | 12 | 30 | 12 | 20 | 2.1,95 | 62 | | 5 | Sep/2 | 14 | 157.89 | 159.85 | 162.75(0.48) | 165.56(0.11) | 166.6(0.45) | 168.78 | 1.7 | | 3 | 63(-4.9) | 50 | [6] | [10] | [15] | 78 | 3 | UT | 0.5 | HoldLong | | (6) | 6 | 16 | 7 | 20 | 1.5,90 | 62 | | | | |
| 6 | Sep/2 | 13 | 157.89 | 159.85 | 161.98(0.41) | 165.37(-0.09) | 165.86(0.27) | 166.75 | 1.4 | | 3 | 68(-3.7) | 40 | [5] | [6] | [7] | 63 | -47 | UT | 0.2 | OpenLong | | (6) | 4 | 1 | 4 | 20 | 1.1,85 | 62 | | 7 | Sep/2 | 12 | 157.89 | 159.85 | 161.32(0.39) | 165.52(0.35) | 165.42(0.35) | 166.68 | 1.4 | | 3 | 72(-0.8) | 25 | [5] | [10] | [0] | 61 | 24 | UT | 0.3 | OpenLong | | (6) | 5 | 3 | 3 | -20 | 1.2,81 | 62 | | 8 | Sep/2 | 11 | 157.89 | 159.85 | 160.69(0.33) | 164.95(0.43) | 164.85(0.28) | 166.27 | 1.3 | | 3 | 73(0.6) | 25 | [4] | [10] | [1] | 56 | 90 | UT | 0.3 | OpenLong | | (5) | 4 | 9 | 2 | -20 | 1.2,76 | 62 | | 9 | Sep/2 | 10 | 157.89 | 159.85 | 160.16(0.31) | 164.25(0.36) | 164.39(-0.09) | 165.11 | 1.1 | | 3 | 72(0.2) | 10 | [4] | [4] | [-2] | 52 | -19 | CR | 0.2 | HoldShort | | (4) | -1 | 4 | -1 | -20 | 1.1,74 | 62 | | 10 | Sep/2 | 9 | 157.89 | 159.85 | 159.66(0.26) | 163.66(0.34) | 164.53(-0.21) | 164.57 | 1 | | 3 | 72(1.5) | 10 | [3] | [2] | [-2] | 51 | -4 | CR | 0 | HoldShort? | | (4) | -3 | 1 | -3 | -20 | 1.1,73 | 62 | | | | |
| 11 | Sep/1 | 15 | 157.27 | 156.8 | 159.25(0.2) | 163.11(0.4) | 164.88(-0.45) | 164.42 | 1.2 | | 2 | 70(-2.8) | -10 | [3] | [-2] | [-3] | 50 | 6 | DR | -0.1 | OpenShort? | | (3) | -6 | 3 | -11 | -20 | 1.1,72 | 53 | | 12 | Sep/1 | 14 | 157.27 | 156.8 | 158.94(0.1) | 162.46(0.51) | 165.63(0.36) | 164.05 | 1.1 | | 2 | 73(2.2) | -10 | [1] | [9] | [-5] | 56 | 312 | CR | -0.4 | HoldShort | | (3) | 5 | 2 | -14 | -20 | 1.2,76 | 53 | | 13 | Sep/1 | 13 | 157.27 | 156.8 | 158.78(0.1) | 161.64(0.44) | 165.03(0.55) | 163.85 | 1.1 | | 2 | 71(2.1) | -15 | [1] | [11] | [-8] | 61 | 358 | CR | -0.3 | HoldShort | | (1) | 7 | -15 | -17 | 1 | 1.2,81 | 53 | | 14 | Sep/1 | 12 | 157.27 | 156.8 | 158.62(0.14) | 160.93(0.6) | 164.13(0.79) | 165.71 | 1.4 | | 2 | 69(4.2) | 20 | [2] | [16] | [6] | 84 | 511 | UT | 0.4 | OpenLong | | (2) | 10 | -5 | 7 | 20 | 1.7,91 | 53 | | 15 | Sep/1 | 11 | 157.27 | 156.8 | 158.4(0.13) | 159.97(0.9) | 162.85(0.99) | 166.38 | 1.5 | | 2 | 65(6.4) | 20 | [2] | [20] | [7] | 99 | 615 | UT | 0.9 | OpenLong | | (2) | 13 | -14 | 18 | 20 | 2.1,96 | 53 | | | | |
| 16 | Sep/1 | 10 | 157.27 | 156.8 | 158.19(0.14) | 158.55(0.93) | 161.26(1.27) | 168.13 | 1.8 | | 2 | 58(8.3) | 45 | [2] | [24] | [41] | 112 | 814 | UT | 2 | HoldLong | | (2) | 17 | 56 | 28 | 20 | 2.8,92 | 53 | | 17 | Sep/1 | 9 | 157.27 | 156.8 | 157.97(0.03) | 157.09(0.43) | 159.24(0.63) | 161.18 | 0.6 | | 2 | 50(0.7) | 20 | [0] | [12] | [15] | 62 | 330 | UT | 0.6 | OpenLong? | | (-1) | 8 | 16 | 15 | 20 | 1.1,84 | 53 | | 18 | Aug/31 | 15 | 156.29 | 155.58 | 157.92(0.13) | 156.42(0.24) | 158.24(0.34) | 159.18 | 0.4 | | 1 | 49(5.8) | 25 | [2] | [7] | [9] | 44 | 34 | UT | 0.3 | OpenLong? | | (-0) | 4 | 1 | 16 | 20 | 0.4,84 | 50 | | 19 | Aug/31 | 14 | 156.29 | 155.58 | 157.72(0.14) | 156.05(0.26) | 157.71(0.4) | 159.04 | 0.4 | | 1 | 44(-0.9) | 35 | [2] | [8] | [9] | 27 | 42 | UT | 0.4 | OpenLong | | (2) | 5 | -1 | 19 | 20 | 0.4,67 | 50 | | 20 | Aug/31 | 13 | 156.29 | 155.58 | 157.5(0.09) | 155.65(0.19) | 157.08(0.82) | 159.2 | 0.4 | | 1 | 44(0.3) | 40 | [1] | [13] | [16] | 17 | 225 | UT | 0.7 | OpenLong | | (2) | 11 | 11 | 18 | 20 | 0.6,52 | 50 | | | | |
| 21 | Aug/31 | 12 | 156.29 | 155.58 | 157.36(0.03) | 155.36(-0.04) | 155.8(0.55) | 157.86 | 0.2 | | 1 | 44(0) | 45 | [0] | [8] | [17] | -4 | 137 | UT | 0.7 | OpenLong | | (1) | 7 | 16 | 17 | 20 | 0.2,41 | 50 | | 22 | Aug/31 | 11 | 156.29 | 155.58 | 157.32(-0.04) | 155.42(-0.31) | 154.95(0.25) | 156.01 | -0 | | 1 | 44(0.1) | 35 | [-1] | [2] | [10] | -29 | 19 | UR | 0.3 | SmallShort | | (-0) | 3 | -4 | 20 | 20 | -0.4,31 | 50 | | 23 | Aug/31 | 10 | 156.29 | 155.58 | 157.38(-0.02) | 155.9(-0.28) | 154.56(0.07) | 156.51 | 0 | | 1 | 44(0.2) | 25 | [-0] | [-0] | [11] | -37 | -21 | UR | 0.6 | SmallShort | | (-0) | 1 | 5 | 17 | 20 | -0.3,21 | 50 | | 24 | Aug/31 | 9 | 156.29 | 155.58 | 157.41(-0.09) | 156.33(-0.32) | 154.45(0.15) | 155.88 | -0.1 | | 1 | 44(0) | 40 | [-1] | [0] | [14] | -54 | 30 | UR | 0.5 | SmallShort? | | (-0) | 2 | 25 | 9 | 20 | -0.5,9 | 50 | | 25 | Aug/30 | 15 | 155.32 | 154.87 | 157.55(-0.19) | 156.83(-0.64) | 154.22(-0.47) | 152.94 | -0.3 | | 1 | 44(8) | -5 | [-3] | [-11] | [-6] | -88 | -213 | RG | -0.4 | Wait? | | (-3) | -6 | -4 | -7 | -20 | -1.5,0 | 49 | | | | |
| 26 | Aug/30 | 14 | 155.32 | 154.87 | 157.85(-0.18) | 157.84(-0.64) | 154.95(-0.62) | 153.4 | -0.2 | | 1 | 36(2.2) | -10 | [-2] | [-13] | [-9] | -87 | -257 | DT | -0.5 | OpenShort | | (-2) | -8 | -7 | -7 | -20 | -1.6,3 | 49 | | 27 | Aug/30 | 13 | 155.32 | 154.87 | 158.13(-0.21) | 158.86(-0.36) | 155.91(-0.86) | 154.28 | -0.1 | | 1 | 34(1.2) | -35 | [-3] | [-14] | [-17] | -80 | -248 | DT | -0.6 | OpenShort | | (-2) | -11 | -10 | -17 | -20 | -1.4,5 | 49 | | 28 | Aug/30 | 12 | 155.32 | 154.87 | 158.46(-0.16) | 159.43(0.03) | 157.26(-0.59) | 155.47 | 0 | | 1 | 32(0.5) | -30 | [-2] | [-8] | [-16] | -68 | -174 | DT | -0.7 | OpenShort | | (-2) | -8 | 4 | -22 | -20 | -1.2,12 | 49 | | 29 | Aug/30 | 11 | 155.32 | 154.87 | 158.71(-0.18) | 159.43(0) | 158.2(-0.82) | 154.97 | -0 | | 1 | 32(2) | -45 | [-2] | [-11] | [-26] | -66 | -271 | DT | -1.3 | OpenShort | | (-3) | -11 | -13 | -35 | -20 | -1.5,22 | 49 | | 30 | Aug/30 | 10 | 155.32 | 154.87 | 158.99(-0.13) | 159.39(-0.06) | 159.51(-0.91) | 156.52 | 0.2 | | 1 | 30(0.7) | -30 | [-2] | [-12] | [-18] | -30 | -259 | DT | -1.3 | OpenShort | | (-2) | -12 | -14 | -23 | -20 | -1,45 | 49 | | | | |
| 31 | Aug/30 | 9 | 155.32 | 154.87 | 159.19(0.01) | 159.48(0.15) | 160.98(-0.53) | 158.18 | 0.4 | | 1 | 29(0) | -30 | [0] | [-6] | [-17] | -1 | -197 | DR | -1.2 | OpenShort? | | (-1) | -7 | -23 | -20 | -20 | -0.4,59 | 49 | | 32 | Aug/27 | 15 | 154.62 | 154.89 | 159.18(-0.03) | 159.24(0.25) | 161.83(0.17) | 161.02 | 0.8 | | 2 | 29(0.9) | 0 | [-0] | [4] | [2] | 40 | 197 | UR | -0.3 | SmallShort? | | (1) | 2 | 5 | -15 | 20 | 0.8,70 | 50 | | 33 | Aug/27 | 14 | 154.62 | 154.89 | 159.22(-0.04) | 158.84(0.23) | 161.55(0.62) | 160.38 | 0.7 | | 2 | 28(-0.4) | 10 | [-1] | [10] | [-2] | 40 | 262 | RG | -0.5 | Wait | | (-1) | 8 | -6 | -9 | 16 | 0.5,77 | 50 | | 34 | Aug/27 | 13 | 154.62 | 154.89 | 159.28(0.09) | 158.48(0.12) | 160.56(0.78) | 161.12 | 0.8 | | 2 | 29(0) | 20 | [1] | [12] | [5] | 59 | 220 | UT | 0.2 | OpenLong | | (-0) | 10 | -15 | 20 | 20 | 0.8,89 | 50 | | 35 | Aug/27 | 12 | 154.62 | 154.89 | 159.14(0.18) | 158.29(0.27) | 159.31(0.83) | 162.98 | 1 | | 2 | 29(1.9) | 50 | [2] | [14] | [20] | 84 | 271 | UT | 1.5 | OpenLong | | (2) | 11 | -4 | 56 | 20 | 1.6,94 | 50 | | | | |
| 36 | Aug/27 | 11 | 154.62 | 154.89 | 158.85(0.24) | 157.87(0.32) | 158(0.92) | 163.53 | 1.1 | | 2 | 27(2.8) | 50 | [3] | [15] | [34] | 68 | 282 | UT | 2.5 | OpenLong | | (3) | 12 | 29 | 56 | 20 | 2.1,65 | 50 | | 37 | Aug/27 | 10 | 154.62 | 154.89 | 158.47(0.1) | 157.37(-0.08) | 156.56(0.28) | 159.96 | 0.6 | | 2 | 24(-0.4) | 50 | [1] | [4] | [27] | -1 | 60 | UT | 1.7 | OpenLong | | (2) | 4 | 39 | 24 | 20 | 0.7,32 | 50 | | 38 | Aug/27 | 9 | 154.62 | 154.89 | 158.31(-0.09) | 157.49(-0.34) | 156.13(-0.16) | 155.28 | 0.1 | | 2 | 24(1.4) | 10 | [-1] | [-4] | [-1] | -84 | -136 | RG | -0.4 | Wait? | | (-1) | -2 | 6 | -5 | -20 | -1.5,4 | 50 | | 39 | Aug/26 | 15 | 153.73 | 154.32 | 158.46(-0.12) | 158.02(-0.38) | 156.38(-0.6) | 154.6 | 0.1 | | 1 | 23(4.3) | -25 | [-2] | [-11] | [-14] | -99 | -271 | DT | -0.9 | OpenShort? | | (-2) | -8 | -16 | -17 | -20 | -2,1 | 39 | | 40 | Aug/26 | 14 | 153.73 | 154.32 | 158.65(-0.01) | 158.62(-0.17) | 157.33(-0.25) | 156.57 | 0.3 | | 1 | 19(0) | 5 | [-0] | [-4] | [-6] | -73 | -184 | RG | -0.5 | Wait | | (-1) | -3 | -2 | -9 | -20 | -1.2,7 | 39 | | | | |
| 41 | Aug/26 | 13 | 153.73 | 154.32 | 158.66(-0.01) | 158.89(-0.16) | 157.73(-0.3) | 156.8 | 0.3 | | 1 | 19(0.2) | 0 | [-0] | [-5] | [-10] | -69 | -189 | RG | -0.6 | Wait | | (-0) | -4 | -5 | -22 | -20 | -1.1,9 | 39 | | 42 | Aug/26 | 12 | 153.73 | 154.32 | 158.67(0.04) | 159.15(-0.27) | 158.21(-0.37) | 157.42 | 0.4 | | 1 | 19(-0.8) | 0 | [1] | [-6] | [-2] | -49 | -210 | DR | -0.5 | OpenShort | | (0) | -5 | 6 | -21 | -12 | -0.8,21 | 39 | | 43 | Aug/26 | 11 | 153.73 | 154.32 | 158.6(-0.03) | 159.58(-0.34) | 158.8(-0.59) | 156.68 | 0.3 | | 1 | 19(0.1) | -20 | [-0] | [-10] | [-15] | -46 | -235 | DT | -1.2 | OpenShort | | (0) | -8 | -18 | -24 | -20 | -1.1,32 | 39 | | 44 | Aug/26 | 10 | 153.73 | 154.32 | 158.64(0.15) | 160.12(0.08) | 159.75(-0.13) | 158.88 | 0.6 | | 1 | 19(-2.4) | 0 | [2] | [-1] | [-9] | -3 | -156 | DR | -0.5 | OpenShort | | (1) | -2 | -1 | -20 | -20 | 0.1,45 | 39 | | 45 | Aug/26 | 9 | 153.73 | 154.32 | 158.4(0.14) | 160(0.11) | 159.95(-0.06) | 158.94 | 0.6 | | 1 | 22(-1.7) | 5 | [2] | [0] | [-7] | 14 | -123 | DR | -0.5 | OpenShort? | | (2) | -1 | -1 | -12 | -20 | 0.3,56 | 39 | | | | |
| 46 | Aug/25 | 15 | 152.89 | 154.74 | 158.18(0.09) | 159.83(0.16) | 160.04(-0.05) | 159.01 | 0.6 | | 3 | 23(0.8) | 5 | [1] | [1] | [-11] | 26 | -57 | CR | -0.5 | HoldShort? | | (2) | -1 | -14 | -5 | -20 | 0.4,66 | 45 | | 47 | Aug/25 | 14 | 152.89 | 154.74 | 158.04(0.37) | 159.58(0.28) | 160.12(-0.14) | 160.77 | 0.8 | | 3 | 23(-6.6) | 30 | [5] | [2] | [0] | 56 | -236 | UT | 0.3 | OpenLong | | (2) | -2 | 1 | 3 | -4 | 1.3,73 | 45 | | 48 | Aug/25 | 13 | 152.89 | 154.74 | 157.45(0.37) | 159.13(0.14) | 160.35(-0.08) | 160.68 | 0.8 | | 3 | 29(-4.6) | 40 | [5] | [1] | [7] | 50 | -180 | UT | 0.1 | OpenLong | | (5) | -1 | 4 | 17 | 20 | 1.2,70 | 45 | | 49 | Aug/25 | 12 | 152.89 | 154.74 | 156.87(0.35) | 158.91(0.15) | 160.48(0.27) | 160.21 | 0.8 | | 3 | 34(-3) | 40 | [5] | [6] | [6] | 40 | -73 | UT | -0.1 | OpenLong | | (5) | 4 | 5 | 13 | 20 | 1,65 | 45 | | 50 | Aug/25 | 11 | 152.89 | 154.74 | 156.33(0.32) | 158.67(0.16) | 160.04(0.27) | 159.57 | 0.7 | | 3 | 37(-2.1) | 35 | [4] | [6] | [4] | 46 | -42 | UT | -0.1 | OpenLong | | (5) | 4 | 3 | 15 | 5 | 0.9,73 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|