|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $233.4500 One month high (close): $240.9700
MCD Daily Change: -0.44% Daily StdDev 0.87% MCD EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $238.82(-0.44%) | Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.5
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 11 | 237.87 | 238.22 | 238.65(0.03) | 239.11(0.01) | 239.04(-0.03) | 239 | 0.6 | | 2 | 36(-2.8) | 10 | [3] | [-2] | [-3] | 22 | -27 | DR | -0.1 | OpenShort | | (5) | -3 | 5 | -24 | -4 | 0.5,59 | 42 | Sample size 29 Avg positive next hour return: 0.17%(52%) Avg negative next hour return: -0.12%(48%)
Daily Trend: %
Up Forces: 239.11(hourly_sma_10 0.05%)
Down Forces:
Support Levels: 238.22(daily_ema_10 -0.33%) 237.87(daily_ema_20 -0.47%)
Resistance Levels:
|
| | | 2 | Sep/3 | 10 | 237.87 | 238.22 | 238.57(0.04) | 239.09(0.03) | 239.1(-0.03) | 238.9 | 0.6 | | 2 | 39(-2.9) | 40 | [5] | [-0] | [10] | 30 | -38 | UT | -0.3 | OpenLong | | (3) | -3 | 43 | -18 | -10 | 0.5,67 | 42 | | 3 | Sep/3 | 9 | 237.87 | 238.22 | 238.48(0.01) | 239.01(-0.02) | 239.18(-0.1) | 238.01 | 0.1 | | 2 | 42(-1.8) | -20 | [1] | [-12] | [-36] | 10 | -55 | DR | -1.6 | OpenShort? | | (2) | -12 | -90 | -25 | -20 | -0.6,75 | 42 | | 4 | Sep/2 | 16 | 237.74 | 238.18 | 238.45(0.06) | 239.06(0.04) | 239.41(0.07) | 239.87 | 1.2 | | 3 | 43(1) | 50 | [7] | [13] | [10] | 95 | 17 | UT | 0.6 | HoldLong | | (6) | 8 | 25 | 2 | 16 | 1.8,100 | 52 | | 5 | Sep/2 | 15 | 237.74 | 238.18 | 238.3(0.06) | 238.96(0.04) | 239.24(0.03) | 239.35 | 0.9 | | 3 | 42(-2.6) | 35 | [7] | [9] | [1] | 85 | -13 | UT | 0.1 | HoldLong? | | (6) | 3 | 1 | 0 | 4 | 1.4,100 | 52 | | | | |
| 6 | Sep/2 | 14 | 237.74 | 238.18 | 238.16(0.06) | 238.87(0.06) | 239.17(0.04) | 239.33 | 0.9 | | 3 | 45(-2.4) | 35 | [7] | [11] | [-0] | 85 | -0 | UT | 0.2 | HoldLong | | (7) | 5 | 0 | -1 | -1 | 1.4,100 | 52 | | 7 | Sep/2 | 13 | 237.74 | 238.18 | 238.02(0.08) | 238.73(0.08) | 239.08(0.1) | 239.33 | 0.9 | | 3 | 47(-4.8) | 50 | [9] | [20] | [3] | 88 | 5 | UT | 0.3 | HoldLong | | (7) | 12 | 9 | 1 | 3 | 1.5,100 | 52 | | 8 | Sep/2 | 12 | 237.74 | 238.18 | 237.83(0.05) | 238.55(0.04) | 238.83(0.05) | 239.15 | 0.8 | | 3 | 52(0.6) | 35 | [6] | [11] | [2] | 85 | 23 | UT | 0.3 | HoldLong | | (9) | 6 | 3 | 0 | 8 | 1.4,100 | 52 | | 9 | Sep/2 | 11 | 237.74 | 238.18 | 237.71(0.05) | 238.46(0.05) | 238.72(0.02) | 239.08 | 0.7 | | 3 | 52(1.8) | 35 | [6] | [8] | [3] | 88 | 16 | UT | 0.4 | OpenLong | | (6) | 2 | 6 | 5 | 7 | 1.5,100 | 52 | | 10 | Sep/2 | 10 | 237.74 | 238.18 | 237.59(0.04) | 238.34(0.05) | 238.67(0.03) | 238.97 | 0.7 | | 3 | 50(2.1) | 30 | [5] | [9] | [3] | 84 | 27 | UT | 0.3 | OpenLong | | (6) | 3 | 7 | -0 | 6 | 1.5,96 | 52 | | | | |
| 11 | Sep/2 | 9 | 237.74 | 238.18 | 237.5(0.04) | 238.21(0.07) | 238.6(0.09) | 238.83 | 0.6 | | 3 | 48(3.7) | 50 | [5] | [17] | [10] | 84 | 43 | UT | 0.3 | OpenLong? | | (5) | 10 | 32 | -6 | 6 | 1.5,96 | 52 | | 12 | Sep/1 | 16 | 237.56 | 237.91 | 237.4(0.03) | 238.04(0.04) | 238.38(0.05) | 238.16 | 0.3 | | 2 | 44(0.4) | 10 | [3] | [9] | [-7] | 72 | 13 | CR | -0.3 | HoldShort | | (3) | 6 | -18 | -5 | -5 | 1,97 | 55 | | 13 | Sep/1 | 15 | 237.56 | 237.91 | 237.33(0.03) | 237.95(0.05) | 238.27(0.03) | 238.53 | 0.5 | | 2 | 44(2.8) | 5 | [4] | [8] | [-4] | 85 | 27 | CR | 0.3 | OpenShort? | | (5) | 4 | -16 | 4 | 7 | 1.5,97 | 55 | | 14 | Sep/1 | 14 | 237.56 | 237.91 | 237.25(0.04) | 237.83(0.08) | 238.2(0.08) | 238.87 | 0.7 | | 2 | 41(5.6) | 40 | [5] | [15] | [10] | 101 | 49 | UT | 0.9 | HoldLong | | (5) | 9 | 21 | 12 | 13 | 2.2,96 | 55 | | 15 | Sep/1 | 13 | 237.56 | 237.91 | 237.15(0.05) | 237.64(0.08) | 238(0.08) | 238.43 | 0.5 | | 2 | 35(2.4) | 45 | [6] | [16] | [8] | 88 | 20 | UT | 0.7 | OpenLong | | (3) | 9 | 25 | -5 | 8 | 2,88 | 55 | | | | |
| 16 | Sep/1 | 12 | 237.56 | 237.91 | 237.15(0) | 237.46(0.06) | 237.8(0.04) | 237.9 | 0.2 | | 2 | 33(1.1) | 15 | [0] | [8] | [4] | 73 | 50 | UR | 0.2 | SmallShort | | (5) | 5 | 16 | -7 | -0 | 1.4,88 | 55 | | 17 | Sep/1 | 11 | 237.56 | 237.91 | 237.03(0.01) | 237.31(0.08) | 237.71(0.02) | 237.57 | 0 | | 2 | 32(-0.1) | -5 | [1] | [8] | [-11] | 65 | 15 | CR | -0.2 | HoldShort | | (0) | 2 | -31 | 0 | -10 | 0.9,92 | 55 | | 18 | Sep/1 | 10 | 237.56 | 237.91 | 237.01(0.03) | 237.13(0.09) | 237.66(0.11) | 238.21 | 0.4 | | 2 | 32(5.6) | 35 | [4] | [19] | [8] | 103 | 47 | UT | 0.9 | HoldLong | | (2) | 13 | 14 | 14 | 18 | 2.1,100 | 55 | | 19 | Sep/1 | 9 | 237.56 | 237.91 | 237.01(-0) | 236.92(0.04) | 237.4(0.05) | 237.93 | 0.2 | | 2 | 26(-0.5) | 25 | [0] | [8] | [12] | 95 | 53 | UR | 1.1 | SmallShort? | | (1) | 6 | 23 | 19 | 16 | 2,95 | 55 | | 20 | Aug/31 | 16 | 237.41 | 237.89 | 236.96(-0.01) | 236.83(0.01) | 237.28(0.07) | 237.45 | 0 | | 1 | 27(-1.6) | 5 | [-1] | [8] | [4] | 65 | 48 | UR | 0.3 | SmallShort | | (0) | 8 | 3 | 11 | 13 | 1,90 | 57 | | | | |
| 21 | Aug/31 | 15 | 237.41 | 237.89 | 236.98(-0.01) | 236.8(0.02) | 237.11(0.08) | 237.38 | -0 | | 1 | 28(-1.2) | 10 | [-1] | [9] | [8] | 60 | 50 | UR | 0.5 | SmallShort? | | (-1) | 9 | 9 | 21 | 14 | 0.8,90 | 57 | | 22 | Aug/31 | 14 | 237.41 | 237.89 | 237(-0.01) | 236.76(0.03) | 236.91(0.13) | 237.2 | -0.1 | | 1 | 30(-1.9) | 15 | [-1] | [16] | [2] | 39 | 54 | UR | 0.5 | SmallShort | | (-1) | 15 | -9 | 27 | 9 | 0.4,79 | 57 | | 23 | Aug/31 | 13 | 237.41 | 237.89 | 237.03(0.01) | 236.7(0.02) | 236.6(0.07) | 237.39 | -0 | | 1 | 31(0.3) | 30 | [1] | [9] | [12] | 33 | 27 | UT | 1.4 | OpenLong | | (-1) | 8 | 18 | 30 | 16 | 0.6,68 | 57 | | 24 | Aug/31 | 12 | 237.41 | 237.89 | 237.03(0) | 236.7(0) | 236.43(0.02) | 237 | -0.2 | | 1 | 31(-0.1) | 25 | [0] | [1] | [12] | -2 | 5 | UR | 1 | SmallShort | | (0) | 2 | 20 | 26 | 9 | -0,48 | 57 | | 25 | Aug/31 | 11 | 237.41 | 237.89 | 237.03(0) | 236.66(0.01) | 236.38(-0.04) | 236.59 | -0.5 | | 1 | 31(0) | 20 | [0] | [-5] | [2] | -42 | -30 | RG | 0.4 | Wait | | (-1) | -5 | 9 | -3 | -6 | -0.7,26 | 57 | | | | |
| 26 | Aug/31 | 10 | 237.41 | 237.89 | 237.01(0.01) | 236.63(-0.03) | 236.48(-0.03) | 236.41 | -0.5 | | 1 | 31(-2.2) | 40 | [1] | [-6] | [11] | -58 | -48 | RG | -0.1 | Wait | | (0) | -4 | 38 | -10 | 2 | -1.1,20 | 57 | | 27 | Aug/31 | 9 | 237.41 | 237.89 | 236.99(-0.03) | 236.71(-0.08) | 236.55(-0.11) | 235.63 | -1 | | 1 | 33(6.2) | -35 | [-4] | [-19] | [-21] | -79 | -57 | DT | -1.5 | OpenShort? | | (-1) | -13 | -47 | -23 | -18 | -2.2,26 | 57 | | 28 | Aug/30 | 16 | 237.39 | 238.16 | 237.05(-0.01) | 236.9(-0.03) | 236.8(-0.04) | 236.59 | -0.4 | | 0 | 27(2) | -10 | [-1] | [-9] | [-3] | -32 | -20 | DT | -0.4 | OpenShort | | (0) | -5 | -6 | -5 | -1 | -0.9,41 | 61 | | 29 | Aug/30 | 15 | 237.39 | 238.16 | 237.08(-0.01) | 236.98(-0.04) | 236.89(-0.02) | 236.71 | -0.4 | | 0 | 25(0.4) | -10 | [-1] | [-7] | [-6] | -29 | -16 | DT | -0.4 | OpenShort? | | (-1) | -2 | -18 | 3 | 0 | -0.8,41 | 61 | | 30 | Aug/30 | 14 | 237.39 | 238.16 | 237.08(0) | 237.08(-0.03) | 236.94(0.07) | 237.1 | -0.2 | | 0 | 25(-0.1) | 10 | [0] | [5] | [4] | -10 | 17 | UR | 0.3 | SmallShort | | (0) | 8 | 6 | 6 | 9 | -0,40 | 61 | | | | |
| 31 | Aug/30 | 13 | 237.39 | 238.16 | 237.1(-0.02) | 237.15(-0.03) | 236.77(-0.04) | 236.99 | -0.2 | | 0 | 25(-0.8) | -5 | [-2] | [-9] | [7] | -17 | 10 | RG | 0.5 | Wait | | (0) | -5 | 17 | 6 | 1 | -0.2,38 | 61 | | 32 | Aug/30 | 12 | 237.39 | 238.16 | 237.14(-0.05) | 237.23(-0.06) | 236.87(-0.06) | 236.64 | -0.4 | | 0 | 26(-5.6) | -35 | [-6] | [-14] | [-4] | -37 | 15 | DT | -0.5 | OpenShort | | (-2) | -7 | -16 | 8 | -5 | -1,38 | 61 | | 33 | Aug/30 | 11 | 237.39 | 238.16 | 237.25(-0.04) | 237.23(0) | 237.01(-0.02) | 236.98 | -0.2 | | 0 | 31(-5.4) | -35 | [-5] | [-5] | [-2] | -29 | 25 | DT | -0 | OpenShort | | (-5) | -2 | 0 | -9 | -10 | -0.4,31 | 61 | | 34 | Aug/30 | 10 | 237.39 | 238.16 | 237.34(-0.04) | 237.23(0) | 237.06(-0.05) | 236.99 | -0.2 | | 0 | 37(-4) | -5 | [-5] | [-9] | [9] | -35 | 18 | RG | -0.1 | Wait | | (-5) | -6 | 34 | -8 | -11 | -0.5,28 | 61 | | 35 | Aug/30 | 9 | 237.39 | 238.16 | 237.43(-0.05) | 237.35(-0.02) | 237.18(-0.15) | 236.28 | -0.6 | | 0 | 41(1.6) | -50 | [-6] | [-22] | [-25] | -60 | -38 | DT | -1.2 | OpenShort? | | (-7) | -17 | -59 | -18 | -20 | -1.5,28 | 61 | | | | |
| 36 | Aug/27 | 16 | 237.55 | 238.59 | 237.55(-0.03) | 237.4(0.05) | 237.53(-0.03) | 237.49 | -0 | | 1 | 39(2.6) | -10 | [-3] | [-2] | [3] | -1 | 23 | DP | -0.1 | OpenShort | | (-2) | -3 | 13 | -2 | -9 | -0.1,52 | 59 | | 37 | Aug/27 | 15 | 237.55 | 238.59 | 237.62(-0.03) | 237.27(0.03) | 237.59(-0.06) | 237.22 | -0.2 | | 1 | 37(-1.6) | -15 | [-3] | [-7] | [-5] | -11 | -5 | DT | -0.5 | OpenShort? | | (-5) | -7 | -10 | -6 | -6 | -0.5,52 | 59 | | 38 | Aug/27 | 14 | 237.55 | 238.59 | 237.7(-0.03) | 237.21(0.01) | 237.74(0.03) | 237.43 | -0.1 | | 1 | 38(-2.7) | -15 | [-3] | [2] | [-4] | -6 | 27 | RG | -0.4 | Wait | | (-3) | 3 | -13 | 0 | 3 | -0.3,52 | 59 | | 39 | Aug/27 | 13 | 237.55 | 238.59 | 237.78(-0.03) | 237.18(0.02) | 237.66(0.06) | 237.7 | 0.1 | | 1 | 41(-1.7) | -5 | [-3] | [6] | [0] | 5 | 44 | RG | 0 | Wait | | (-3) | 7 | -6 | 7 | 11 | -0.1,57 | 59 | | 40 | Aug/27 | 12 | 237.55 | 238.59 | 237.85(-0.01) | 237.13(0.03) | 237.51(0.11) | 237.82 | 0.1 | | 1 | 43(-0.4) | 20 | [-1] | [13] | [5] | 7 | 37 | UR | 0.3 | SmallShort | | (-3) | 13 | 1 | 22 | 13 | -0,57 | 59 | | | | |
| 41 | Aug/27 | 11 | 237.55 | 238.59 | 237.88(-0.02) | 237.13(0) | 237.26(0.14) | 237.8 | 0.1 | | 1 | 43(-0.9) | 15 | [-2] | [15] | [4] | -6 | 55 | UR | 0.6 | SmallShort | | (-1) | 16 | -6 | 23 | 20 | -0.1,47 | 59 | | 42 | Aug/27 | 10 | 237.55 | 238.59 | 237.93(-0.03) | 237.04(-0.04) | 236.94(0.1) | 237.91 | 0.2 | | 1 | 44(-2.3) | 30 | [-3] | [7] | [20] | -16 | 55 | UR | 1 | SmallShort | | (-2) | 12 | 40 | 23 | 20 | -0,34 | 59 | | 43 | Aug/27 | 9 | 237.55 | 238.59 | 238.01(-0.05) | 237.14(-0.08) | 236.94(0) | 237.08 | -0.2 | | 1 | 46(-1.1) | -10 | [-6] | [-7] | [6] | -60 | 10 | DP | 0.4 | OpenShort? | | (-6) | 0 | 7 | 15 | 15 | -0.9,13 | 59 | | 44 | Aug/26 | 16 | 237.79 | 238.74 | 238.12(-0.04) | 237.32(-0.08) | 236.69(-0.02) | 236.94 | -0.3 | | 0 | 47(7.3) | -5 | [-5] | [-9] | [8] | -74 | -15 | RG | 0.2 | Wait | | (-6) | -2 | 17 | 10 | 4 | -1.1,4 | 53 | | 45 | Aug/26 | 15 | 237.79 | 238.74 | 238.22(-0.05) | 237.5(-0.08) | 236.74(-0.04) | 236.58 | -0.5 | | 0 | 40(2.7) | -10 | [-6] | [-11] | [5] | -86 | -30 | DP | -0.2 | OpenShort? | | (-6) | -5 | 16 | 3 | -8 | -1.6,4 | 53 | | | | |
| 46 | Aug/26 | 14 | 237.79 | 238.74 | 238.34(-0.06) | 237.7(-0.11) | 236.84(-0.12) | 236.24 | -0.6 | | 0 | 37(4.5) | -45 | [-7] | [-22] | [-7] | -104 | -60 | DT | -0.6 | HoldShort | | (-7) | -14 | -16 | -1 | -20 | -2.2,1 | 53 | | 47 | Aug/26 | 13 | 237.79 | 238.74 | 238.49(-0.07) | 237.96(-0.1) | 237.13(-0.19) | 236.58 | -0.5 | | 0 | 33(3.1) | -50 | [-8] | [-30] | [-10] | -104 | -57 | DT | -0.7 | HoldShort | | (-6) | -22 | -26 | 3 | -19 | -2.3,4 | 53 | | 48 | Aug/26 | 12 | 237.79 | 238.74 | 238.66(-0.05) | 238.19(-0.08) | 237.59(-0.15) | 237.12 | -0.3 | | 0 | 30(2) | -40 | [-6] | [-24] | [-8] | -96 | -47 | DT | -0.6 | OpenShort | | (-7) | -17 | -6 | -32 | -13 | -2,4 | 53 | | 49 | Aug/26 | 11 | 237.79 | 238.74 | 238.78(-0.05) | 238.39(-0.08) | 237.95(-0.13) | 237.25 | -0.2 | | 0 | 28(2.5) | -30 | [-6] | [-21] | [-3] | -102 | -43 | BT | -1 | OpenLong | | (-6) | -15 | 11 | -34 | -16 | -2.2,3 | 53 | | 50 | Aug/26 | 10 | 237.79 | 238.74 | 238.91(-0.05) | 238.57(-0.06) | 238.26(-0.13) | 237.02 | -0.3 | | 0 | 25(6) | -50 | [-6] | [-20] | [-20] | -112 | -63 | DT | -1.9 | HoldShort | | (-7) | -15 | -33 | -37 | -20 | -2.9,11 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|