|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $91.5400 One month high (close): $96.9700
FSLR Daily Change: -0.82% Daily StdDev 2.07% FSLR EMA_5_Trend: -0.11% 10Minute StdDev: $0.5819
Latest Price : $94.03(-0.82%) | Tue. Sep 7, 2021($0.3) Fri. Sep 3, 2021($0.7) Thu. Sep 2, 2021($0.5) Wed. Sep 1, 2021($0.3) Tue. Aug 31, 2021($0.7) Mon. Aug 30, 2021($0.6) Fri. Aug 27, 2021($0.4) Thu. Aug 26, 2021($0.3)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.6
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 11 | 94.79 | 94.49 | 94.56(-0.02) | 94.74(-0.04) | 94.14(-0.25) | 93.84 | -0.8 | | -1 | 49(1.6) | -10 | [-1] | [-13] | [-9] | -72 | -123 | DT | -0.5 | OpenShort | | (-1) | -12 | 1 | -26 | -20 | -1.2,8 | 41 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces: 94.79(daily_ema_20 1.01%)
Down Forces:
Support Levels:
Resistance Levels: 94.49(weak_daily_ema_10 0.69%) 94.56(hourly_sma_20 0.77%) 94.74(hourly_sma_10 0.96%)
|
| | | 2 | Sep/3 | 10 | 94.79 | 94.49 | 94.58(-0.02) | 94.78(-0.06) | 94.38(-0.35) | 93.82 | -0.8 | | -1 | 48(1.8) | -10 | [-1] | [-19] | [-5] | -64 | -149 | DT | -1 | OpenShort | | (-1) | -17 | 12 | -26 | -20 | -1.3,19 | 41 | | 3 | Sep/3 | 9 | 94.79 | 94.49 | 94.6(-0.04) | 94.84(-0.11) | 94.71(-0.43) | 93.59 | -1 | | -1 | 46(3.6) | -40 | [-2] | [-24] | [-32] | -70 | -181 | DT | -2.1 | OpenShort? | | (-2) | -21 | -61 | -39 | -20 | -1.9,28 | 41 | | 4 | Sep/2 | 15 | 94.76 | 94.56 | 94.64(0.02) | 94.94(0.01) | 95.12(-0.18) | 94.83 | 0.1 | | 1 | 42(5.4) | 0 | [1] | [-7] | [-2] | 7 | -49 | DR | -0.6 | OpenShort? | | (1) | -9 | 9 | -25 | -5 | 0.4,47 | 44 | | 5 | Sep/2 | 14 | 94.76 | 94.56 | 94.62(-0.04) | 94.93(-0.02) | 95.29(-0.05) | 94.65 | -0.1 | | 1 | 37(-1.9) | -25 | [-2] | [-3] | [-11] | 13 | 28 | DT | -1.3 | OpenShort | | (1) | -2 | -17 | -22 | -18 | 0.1,60 | 44 | | | | |
| 6 | Sep/2 | 13 | 94.76 | 94.56 | 94.66(-0.03) | 94.95(0.02) | 95.34(0.16) | 94.99 | 0.2 | | 1 | 39(-3.2) | -20 | [-1] | [9] | [-8] | 47 | 101 | RG | -0.7 | Wait | | (-1) | 8 | -24 | -1 | -4 | 0.6,82 | 44 | | 7 | Sep/2 | 12 | 94.76 | 94.56 | 94.66(0) | 94.93(0.16) | 95.19(0.23) | 95.48 | 0.5 | | 1 | 42(-0.3) | -5 | [0] | [16] | [2] | 81 | 140 | UR | 0.5 | SmallShort | | (-1) | 11 | -9 | 27 | 8 | 1.4,96 | 44 | | 8 | Sep/2 | 11 | 94.76 | 94.56 | 94.69(-0.01) | 94.78(0.17) | 94.97(0.22) | 95.67 | 0.7 | | 1 | 42(-0.7) | 10 | [-1] | [15] | [10] | 80 | 167 | UR | 1.2 | SmallShort | | (1) | 11 | 0 | 43 | 20 | 1.7,87 | 44 | | 9 | Sep/2 | 10 | 94.76 | 94.56 | 94.7(-0.01) | 94.62(0.16) | 94.76(0.18) | 95.67 | 0.7 | | 1 | 43(-0.7) | 25 | [-1] | [13] | [21] | 50 | 158 | UR | 1.6 | SmallShort | | (-1) | 9 | 40 | 28 | 20 | 1.7,57 | 44 | | 10 | Sep/2 | 9 | 94.76 | 94.56 | 94.71(-0.02) | 94.47(0.07) | 94.59(0.03) | 94.85 | 0.1 | | 1 | 44(-0.6) | 25 | [-1] | [4] | [12] | -1 | 40 | UR | 0.4 | SmallShort? | | (-2) | 1 | 29 | 6 | 13 | 0.2,44 | 44 | | | | |
| 11 | Sep/1 | 15 | 94.61 | 94.39 | 94.73(-0.04) | 94.4(0.02) | 94.56(-0.11) | 94.26 | -0.2 | | 0 | 44(2.8) | -10 | [-2] | [-5] | [-5] | -48 | -37 | DT | -0.5 | OpenShort? | | (-2) | -5 | -7 | -12 | -11 | -0.8,22 | 40 | | 12 | Sep/1 | 14 | 94.61 | 94.39 | 94.77(-0.04) | 94.38(0.01) | 94.66(0.05) | 94.41 | -0.1 | | 0 | 42(0) | 0 | [-2] | [2] | [-4] | -35 | 14 | RG | -0.4 | Wait | | (-2) | 2 | -10 | -3 | -4 | -0.6,30 | 40 | | 13 | Sep/1 | 13 | 94.61 | 94.39 | 94.81(-0.01) | 94.37(0.04) | 94.61(0.14) | 94.61 | 0 | | 0 | 42(0) | 5 | [-1] | [8] | [-0] | -20 | 27 | RG | 0 | Wait | | (-1) | 7 | -6 | 5 | 10 | -0.3,38 | 40 | | 14 | Sep/1 | 12 | 94.61 | 94.39 | 94.81(0) | 94.33(0.02) | 94.48(0.14) | 94.73 | 0.1 | | 0 | 42(0) | 15 | [0] | [7] | [5] | -12 | 27 | UR | 0.4 | SmallShort | | (0) | 7 | -2 | 23 | 20 | -0.1,41 | 40 | | 15 | Sep/1 | 11 | 94.61 | 94.39 | 94.82(0.01) | 94.31(-0.05) | 94.35(0.14) | 94.77 | 0.1 | | 0 | 42(-0.1) | 20 | [1] | [6] | [7] | -25 | 16 | UT | 0.7 | OpenLong | | (0) | 7 | -2 | 20 | 20 | -0.1,28 | 40 | | | | |
| 16 | Sep/1 | 10 | 94.61 | 94.39 | 94.81(0.01) | 94.36(-0.1) | 94.22(0.14) | 94.81 | 0.1 | | 0 | 42(-0.3) | 40 | [1] | [5] | [19] | -36 | 26 | UT | 1 | OpenLong | | (1) | 7 | 36 | 16 | 20 | 0,14 | 40 | | 17 | Sep/1 | 9 | 94.61 | 94.39 | 94.8(-0.03) | 94.45(-0.16) | 94.09(-0.04) | 94.08 | -0.4 | | 0 | 42(1.8) | 0 | [-1] | [-6] | [1] | -80 | -60 | RG | -0 | Wait? | | (-1) | -2 | 3 | -1 | 7 | -1.2,0 | 40 | | 18 | Aug/31 | 16 | 94.53 | 94.35 | 94.83(-0.01) | 94.6(-0.19) | 94.13(-0.05) | 94.02 | -0.3 | | 0 | 40(2.4) | 15 | [-1] | [-7] | [-2] | -85 | -92 | RG | -0.2 | Wait | | (-2) | -2 | -3 | -3 | -6 | -1.4,0 | 44 | | 19 | Aug/31 | 15 | 94.53 | 94.35 | 94.84(0.02) | 94.78(-0.18) | 94.18(-0.1) | 94.08 | -0.3 | | 0 | 38(-1.8) | 5 | [1] | [-9] | [-4] | -83 | -127 | DR | -0.2 | HoldShort? | | (0) | -5 | -5 | -6 | -12 | -1.3,0 | 44 | | 20 | Aug/31 | 14 | 94.53 | 94.35 | 94.82(0.02) | 94.95(-0.12) | 94.27(-0.25) | 94.17 | -0.2 | | 0 | 40(-2.6) | -5 | [1] | [-14] | [-5] | -78 | -156 | DR | -0.2 | HoldShort | | (1) | -12 | -0 | -14 | -20 | -1.1,0 | 44 | | | | |
| 21 | Aug/31 | 13 | 94.53 | 94.35 | 94.8(0.01) | 95.06(-0.11) | 94.51(-0.32) | 94.18 | -0.2 | | 0 | 42(-0.7) | -15 | [1] | [-18] | [-8] | -75 | -163 | DR | -0.5 | HoldShort | | (1) | -15 | -2 | -24 | -20 | -1,0 | 44 | | 22 | Aug/31 | 12 | 94.53 | 94.35 | 94.8(0) | 95.16(-0.1) | 94.81(-0.28) | 94.22 | -0.2 | | 0 | 43(0.2) | -20 | [0] | [-16] | [-11] | -65 | -133 | DR | -0.9 | OpenShort | | (1) | -13 | -2 | -41 | -20 | -0.9,8 | 44 | | 23 | Aug/31 | 11 | 94.53 | 94.35 | 94.79(-0.01) | 95.26(-0.04) | 95.08(-0.31) | 94.27 | -0.2 | | 0 | 43(0.5) | -30 | [-1] | [-16] | [-16] | -36 | -119 | DT | -1.3 | OpenShort | | (0) | -15 | -11 | -40 | -20 | -0.8,34 | 44 | | 24 | Aug/31 | 10 | 94.53 | 94.35 | 94.79(0) | 95.3(-0.05) | 95.38(-0.3) | 94.5 | -0 | | 0 | 42(-1.1) | -40 | [0] | [-15] | [-23] | -4 | -108 | DR | -1.4 | OpenShort | | (0) | -14 | -41 | -30 | -20 | -0.5,59 | 44 | | 25 | Aug/31 | 9 | 94.53 | 94.35 | 94.8(0.06) | 95.35(0.1) | 95.67(0.06) | 95.34 | 0.5 | | 0 | 43(0.9) | -10 | [3] | [6] | [-10] | 57 | 13 | CR | -0.5 | HoldShort? | | (3) | 3 | -18 | -14 | -16 | 0.8,87 | 44 | | | | |
| 26 | Aug/30 | 15 | 94.46 | 94.31 | 94.74(0.1) | 95.25(0.11) | 95.61(0.1) | 95.71 | 0.6 | | 2 | 42(11.2) | 25 | [5] | [9] | [2] | 84 | 22 | UT | 0.2 | OpenLong? | | (3) | 5 | 7 | -7 | 10 | 1.5,96 | 49 | | 27 | Aug/30 | 14 | 94.46 | 94.31 | 94.65(0.11) | 95.15(0.09) | 95.51(0.07) | 95.57 | 0.5 | | 2 | 31(0) | 30 | [5] | [7] | [-3] | 85 | 3 | CR | 0.1 | OpenShort | | (5) | 3 | -9 | -3 | 9 | 1.5,97 | 49 | | 28 | Aug/30 | 13 | 94.46 | 94.31 | 94.55(0.11) | 95.06(0.17) | 95.44(0.22) | 95.76 | 0.6 | | 2 | 31(2) | 30 | [5] | [16] | [1] | 98 | 72 | UT | 0.5 | OpenLong | | (6) | 11 | -0 | 1 | 17 | 1.9,100 | 49 | | 29 | Aug/30 | 12 | 94.46 | 94.31 | 94.45(0.11) | 94.9(0.22) | 95.23(0.23) | 95.77 | 0.6 | | 2 | 29(3.9) | 50 | [5] | [18] | [10] | 104 | 84 | UT | 0.9 | HoldLong | | (6) | 11 | 25 | -1 | 20 | 2.2,99 | 49 | | 30 | Aug/30 | 11 | 94.46 | 94.31 | 94.35(0.06) | 94.69(0.17) | 95.01(0.13) | 95.26 | 0.4 | | 2 | 25(1.5) | 30 | [3] | [11] | [2] | 94 | 70 | UT | 0.5 | OpenLong | | (3) | 6 | 4 | 4 | 0 | 1.8,99 | 49 | | | | |
| 31 | Aug/30 | 10 | 94.46 | 94.31 | 94.29(0.07) | 94.53(0.13) | 94.89(0.11) | 95.18 | 0.4 | | 2 | 24(2) | 30 | [3] | [10] | [2] | 96 | 47 | UT | 0.6 | OpenLong | | (3) | 5 | -1 | 3 | 20 | 1.9,98 | 49 | | 32 | Aug/30 | 9 | 94.46 | 94.31 | 94.22(0.06) | 94.41(0.08) | 94.79(0.1) | 95.21 | 0.4 | | 2 | 22(2.7) | 45 | [3] | [8] | [13] | 107 | 73 | UT | 1 | HoldLong? | | (3) | 5 | 25 | 10 | 20 | 2.3,99 | 49 | | 33 | Aug/27 | 15 | 94.11 | 94.37 | 94.22(0) | 94.33(0.03) | 94.7(0.13) | 94.7 | 0.2 | | 4 | 19(4.1) | 15 | [0] | [7] | [2] | 82 | 95 | UR | 0 | SmallShort? | | (2) | 6 | -1 | 4 | 19 | 1.4,97 | 50 | | 34 | Aug/27 | 14 | 94.11 | 94.37 | 94.22(0) | 94.3(0.04) | 94.58(0.22) | 94.73 | 0.2 | | 4 | 15(0.2) | 25 | [0] | [12] | [6] | 86 | 116 | UR | 0.4 | SmallShort | | (0) | 11 | 5 | 16 | 20 | 1.5,98 | 50 | | 35 | Aug/27 | 13 | 94.11 | 94.37 | 94.16(-0.01) | 94.26(0.03) | 94.37(0.2) | 94.63 | 0.2 | | 4 | 15(-0.3) | 25 | [-1] | [10] | [7] | 78 | 113 | UR | 0.7 | SmallShort | | (-1) | 10 | -3 | 36 | 20 | 1.2,98 | 50 | | | | |
| 36 | Aug/27 | 12 | 94.11 | 94.37 | 94.16(0) | 94.23(0.1) | 94.18(0.16) | 94.69 | 0.2 | | 4 | 15(-0.4) | 25 | [0] | [10] | [8] | 69 | 101 | UR | 1.3 | SmallShort | | (0) | 8 | 0 | 43 | 14 | 1.3,86 | 50 | | 37 | Aug/27 | 11 | 94.11 | 94.37 | 94.17(-0.03) | 94.14(0.11) | 94.03(0.1) | 94.68 | 0.2 | | 4 | 15(-2.4) | 30 | [-1] | [7] | [15] | 39 | 106 | UR | 1.6 | SmallShort | | (-1) | 5 | 27 | 30 | 17 | 1.3,56 | 50 | | 38 | Aug/27 | 10 | 94.11 | 94.37 | 94.2(-0.07) | 94.04(0.04) | 93.94(-0.09) | 94.13 | 0 | | 4 | 18(-3.1) | 10 | [-3] | [-4] | [6] | -31 | 38 | RG | 0.4 | Wait | | (-3) | -4 | 20 | -4 | -1 | -0.1,22 | 50 | | 39 | Aug/27 | 9 | 94.11 | 94.37 | 94.27(-0.14) | 94(-0.02) | 94.02(-0.15) | 93.73 | -0.1 | | 4 | 21(-4.7) | -15 | [-7] | [-9] | [-2] | -60 | 46 | DT | -0.5 | OpenShort? | | (-5) | -7 | 6 | -16 | -19 | -1,15 | 50 | | 40 | Aug/26 | 15 | 93.73 | 94.55 | 94.4(-0.18) | 94.02(-0.03) | 94.16(-0.14) | 93.61 | -0 | | 6 | 26(0.2) | -30 | [-9] | [-10] | [-11] | -52 | 69 | DT | -0.8 | OpenShort? | | (-7) | -7 | -20 | -13 | -20 | -1.2,28 | 54 | | | | |
| 41 | Aug/26 | 14 | 93.73 | 94.55 | 94.57(-0.1) | 94.05(0.02) | 94.29(0.04) | 94.02 | 0.1 | | 6 | 25(-1.2) | -5 | [-5] | [1] | [-4] | -20 | 54 | RG | -0.3 | Wait | | (-8) | 2 | -13 | 6 | -4 | -0.6,45 | 54 | | 42 | Aug/26 | 13 | 93.73 | 94.55 | 94.66(-0.07) | 94.03(0.03) | 94.25(0.12) | 94.29 | 0.2 | | 6 | 27(-0.7) | 15 | [-3] | [5] | [-0] | -12 | 62 | RG | 0 | Wait | | (-4) | 6 | -11 | 13 | 15 | -0.4,48 | 54 | | 43 | Aug/26 | 12 | 93.73 | 94.55 | 94.73(-0.06) | 94(-0.02) | 94.14(0.18) | 94.52 | 0.2 | | 6 | 27(-0.7) | 35 | [-3] | [7] | [10] | -12 | 90 | UR | 0.4 | SmallShort | | (-3) | 9 | 9 | 21 | 20 | -0.2,43 | 54 | | 44 | Aug/26 | 11 | 93.73 | 94.55 | 94.79(-0.05) | 94.02(-0.04) | 93.97(0.1) | 94.34 | 0.2 | | 6 | 28(0) | 30 | [-2] | [3] | [7] | -39 | 28 | UR | 0.4 | SmallShort | | (-4) | 5 | 5 | 15 | 20 | -0.5,24 | 54 | | 45 | Aug/26 | 10 | 93.73 | 94.55 | 94.84(-0.03) | 94.06(-0.04) | 93.88(0.1) | 94.25 | 0.2 | | 6 | 28(0.3) | 35 | [-1] | [3] | [9] | -52 | -4 | UR | 0.4 | SmallShort | | (-2) | 5 | 18 | 12 | 18 | -0.6,13 | 54 | | | | |
| 46 | Aug/26 | 9 | 93.73 | 94.55 | 94.87(-0.08) | 94.1(-0.12) | 93.79(-0.01) | 93.89 | 0 | | 6 | 28(0.6) | 25 | [-4] | [-5] | [5] | -75 | -20 | RG | 0.1 | Wait? | | (-2) | -1 | 12 | 4 | 7 | -1.1,3 | 54 | | 47 | Aug/25 | 15 | 93.3 | 94.88 | 94.95(-0.09) | 94.21(-0.18) | 93.8(-0.07) | 93.65 | 0.1 | | 9 | 27(5.2) | 25 | [-4] | [-9] | [-1] | -85 | -64 | RG | -0.2 | Wait? | | (-5) | -3 | -4 | 2 | -1 | -1.4,0 | 60 | | 48 | Aug/25 | 14 | 93.3 | 94.88 | 95.04(-0.04) | 94.38(-0.18) | 93.87(-0.22) | 93.73 | 0.1 | | 9 | 22(1.1) | 25 | [-2] | [-15] | [-8] | -88 | -155 | RG | -0.2 | Wait | | (-4) | -10 | -7 | -29 | -13 | -1.5,0 | 60 | | 49 | Aug/25 | 13 | 93.3 | 94.88 | 95.08(-0.02) | 94.55(-0.24) | 94.08(-0.17) | 93.88 | 0.1 | | 9 | 21(0.7) | 35 | [-1] | [-14] | [-4] | -88 | -154 | RG | -0.2 | Wait | | (-2) | -8 | 1 | -29 | 5 | -1.5,0 | 60 | | 50 | Aug/25 | 12 | 93.3 | 94.88 | 95.1(-0.01) | 94.78(-0.34) | 94.24(-0.19) | 93.85 | 0.1 | | 9 | 20(0.4) | 30 | [-1] | [-17] | [-5] | -90 | -167 | RG | -0.5 | Wait | | (-1) | -9 | -1 | -30 | 1 | -1.6,0 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|