DG Trading Signals: Hourly Price Prediction

^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 3, 2021

DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)

One month low (close): $222.4500 One month high (close): $238.2200

DG Daily Change: -1.12% Daily StdDev 0.89% DG EMA_5_Trend: -0.25% 10Minute StdDev: $0

Latest Price : $222.45(-1.12%)

Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0)

DG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 3, 2021
1	Sep/3	11	230.96	226.91	(-0)	223.75(-0.01)	223.4(-0.14)	222.48	-1.5	-23	19(0)	-50	[0]	[-22]	[-6]	-32	-66	DR	-0.9	OpenShort	(-1)	-16	12	-40	-20	-0.6,33	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 223.75(hourly_sma_10 0.57%) 226.91(daily_ema_10 1.99%) 230.96(daily_ema_20 3.81%)

2	Sep/3	10	230.96	226.91	(0)	223.77(-0.01)	223.72(-0.14)	222.24	-1.6	-23	19(0)	-50	[0]	[-22]	[-19]	-10	-76	DR	-1.4	OpenShort	(-1)	-16	-32	-31	-20	-0.8,60	25
3	Sep/3	9	230.96	226.91	223.05(0.01)	223.77(-0)	224.04(-0.14)	222.88	-1.5	-23	19(-0.5)	-50	[1]	[-21]	[-39]	27	-56	DR	-1.1	OpenShort?	(2)	-16	-100	-18	-20	-0.2,82	25
4	Sep/2	16	231.67	228.12	223.02(0.05)	223.81(0.08)	224.36(0.07)	224.94	-1.3	-18	19(0.9)	-10	[6]	[10]	[10]	89	57	RG	0.6	Wait	(8)	8	24	3	20	1.8,94	30
5	Sep/2	15	231.67	228.12	222.9(0.04)	223.63(0.08)	224.21(0.05)	224.45	-1.4	-18	18(1.2)	-20	[4]	[8]	[6]	84	42	RG	0.3	Wait?	(4)	6	16	-2	6	1.6,94	30

6	Sep/2	14	231.67	228.12	222.9(0)	223.45(0.09)	224.09(0.12)	224.12	-1.4	-18	17(0.3)	-45	[0]	[15]	[4]	82	90	UR	0	SmallShort	(3)	13	9	6	4	1.5,94	30
7	Sep/2	13	231.67	228.12	222.81(-0.02)	223.26(0.12)	223.82(0.11)	223.95	-1.5	-18	17(-1.5)	-50	[-2]	[15]	[-4]	79	99	RG	0.1	Wait	(0)	12	-20	16	-3	1.3,96	30
8	Sep/2	12	231.67	228.12	222.86(-0.02)	223(0.15)	223.57(0.15)	224.35	-1.4	-18	18(-1.9)	-45	[-2]	[21]	[7]	89	129	UR	0.8	SmallShort	(-1)	17	2	33	12	1.6,99	30
9	Sep/2	11	231.67	228.12	222.91(-0.01)	222.67(0.1)	223.24(0.1)	224.3	-1.4	-18	20(-1.2)	-35	[-1]	[13]	[16]	63	96	UR	1	SmallShort	(-3)	11	26	28	20	1.3,80	30
10	Sep/2	10	231.67	228.12	222.94(-0.05)	222.44(0.03)	223.02(0.08)	223.76	-1.5	-18	21(-2.8)	-40	[-6]	[6]	[22]	30	112	UR	0.7	SmallShort	(-3)	9	50	17	20	0.7,62	30

11	Sep/2	9	231.67	228.12	223.05(-0.08)	222.38(0.01)	222.85(0.07)	222.73	-1.7	-18	24(-3.6)	-50	[-9]	[3]	[2]	-9	90	UR	-0.1	SmallShort?	(-8)	8	2	4	10	-0.3,49	30
12	Sep/1	16	232.23	228.88	223.22(-0.09)	222.36(0.02)	222.7(0.11)	222.69	-1.9	-19	28(-4.5)	-50	[-10]	[7]	[1]	-20	101	UR	-0	SmallShort	(-10)	12	-4	9	7	-0.4,40	26
13	Sep/1	15	232.23	228.88	223.42(-0.08)	222.31(0.04)	222.45(0.16)	222.79	-1.9	-19	32(-2.2)	-50	[-9]	[14]	[-4]	-20	94	RG	0.2	Wait?	(-10)	18	-22	15	6	-0.4,40	26
14	Sep/1	14	232.23	228.88	223.59(-0.09)	222.23(0.02)	222.1(0.11)	223.24	-1.8	-19	34(-3.6)	-50	[-10]	[7]	[16]	-21	101	UR	0.7	SmallShort	(-8)	12	32	21	20	-0.2,34	26
15	Sep/1	13	232.23	228.88	223.79(-0.1)	222.18(-0.01)	221.85(-0.03)	222.59	-1.9	-19	38(-2.4)	-50	[-11]	[-11]	[10]	-46	46	DP	0.4	OpenShort	(-12)	-3	20	14	14	-0.6,19	26

16	Sep/1	12	232.23	228.88	224.02(-0.07)	222.2(-0.07)	221.91(-0.04)	222.18	-2	-19	40(0.5)	-50	[-8]	[-15]	[16]	-65	-17	DP	0.1	OpenShort	(-13)	-5	40	6	15	-0.9,8	26
17	Sep/1	11	232.23	228.88	224.17(-0.08)	222.35(-0.17)	221.99(-0.09)	221.37	-2.2	-19	40(2.3)	-50	[-9]	[-26]	[4]	-83	-60	DP	-0.3	OpenShort	(-10)	-10	12	-3	2	-1.4,2	26
18	Sep/1	10	232.23	228.88	224.36(-0.08)	222.72(-0.19)	222.18(-0.08)	221.12	-2.2	-19	38(3.1)	-50	[-9]	[-26]	[-16]	-89	-77	DT	-0.6	OpenShort	(-10)	-9	-43	-3	-9	-1.7,4	26
19	Sep/1	9	232.23	228.88	224.55(-0.07)	223.15(-0.13)	222.36(-0.06)	222.01	-2.1	-19	35(1.8)	-50	[-8]	[-20]	[-14]	-83	-53	DT	-0.2	OpenShort?	(-8)	-7	-43	5	-6	-1.5,5	26
20	Aug/31	16	232.89	229.82	224.7(-0.06)	223.45(-0.12)	222.5(0.02)	222.91	-2.2	-18	33(-2.8)	-50	[-7]	[-10]	[6]	-73	-13	DP	0.3	OpenShort	(-5)	2	12	10	7	-1.1,5	25

21	Aug/31	15	232.89	229.82	224.83(-0.05)	223.71(-0.17)	222.46(-0.11)	222.66	-2.3	-18	36(2)	-50	[-6]	[-27]	[9]	-80	-76	DP	0.1	OpenShort?	(-8)	-12	25	5	3	-1.4,5	25
22	Aug/31	14	232.89	229.82	224.95(-0.03)	224.09(-0.2)	222.71(-0.24)	222.15	-2.4	-18	34(2.3)	-50	[-3]	[-43]	[0]	-97	-151	DT	-0.4	OpenShort	(-7)	-27	7	-2	-19	-1.9,1	25
23	Aug/31	13	232.89	229.82	225.02(-0.05)	224.53(-0.2)	223.25(-0.31)	222.02	-2.4	-18	31(4)	-50	[-6]	[-51]	[-17]	-103	-158	DT	-0.9	HoldShort	(-4)	-34	-37	-12	-20	-2.1,0	25
24	Aug/31	12	232.89	229.82	225.14(-0.07)	224.97(-0.2)	223.95(-0.2)	222.77	-2.3	-18	27(2.5)	-50	[-8]	[-39]	[-7]	-96	-89	DT	-1	OpenShort	(-4)	-22	-2	-23	-20	-1.9,2	25
25	Aug/31	11	232.89	229.82	225.29(-0.09)	225.41(-0.2)	224.4(-0.26)	222.82	-2.2	-18	25(2.4)	-50	[-10]	[-47]	[-24]	-92	-84	DT	-1.4	OpenShort	(-8)	-29	-48	-30	-20	-2.2,13	25

26	Aug/31	10	232.89	229.82	225.5(-0.04)	225.86(-0.05)	224.98(-0.2)	223.81	-2	-18	22(1.2)	-50	[-4]	[-30]	[-24]	-68	-81	DT	-1.2	OpenShort	(-8)	-22	-50	-20	-20	-1.7,25	25
27	Aug/31	9	232.89	229.82	225.59(-0.02)	225.97(-0.02)	225.43(-0.17)	224.85	-1.8	-18	21(0.6)	-50	[-2]	[-25]	[-14]	-27	-53	DT	-0.6	OpenShort?	(-3)	-19	-26	-16	-20	-0.8,43	25
28	Aug/30	16	233.54	230.76	225.59(-0)	226.01(0.02)	225.81(-0.08)	225.4	-2.1	-16	21(-3.3)	-50	[0]	[-13]	[1]	-1	-30	DP	-0.4	OpenShort	(-1)	-9	16	-15	-20	-0.3,57	26
29	Aug/30	15	233.54	230.76	225.65(0.06)	226.01(-0)	225.99(-0.2)	225.07	-2.2	-16	24(-6.4)	-50	[7]	[-26]	[-15]	-8	-143	DR	-1	OpenShort?	(0)	-23	-29	-21	-20	-0.6,57	26
30	Aug/30	14	233.54	230.76	225.51(0.13)	225.97(0.01)	226.44(-0.14)	225.68	-2	-16	30(-14.4)	-30	[15]	[-16]	[-13]	22	-160	DR	-0.7	OpenShort	(9)	-16	-33	-9	-9	0.1,69	26

31	Aug/30	13	233.54	230.76	225.21(0.17)	225.95(0.07)	226.75(0.11)	226.36	-1.9	-16	45(-12.3)	10	[19]	[16]	[-2]	45	-97	CR	-0.2	HoldShort	(17)	12	-7	2	-1	0.7,77	26
32	Aug/30	12	233.54	230.76	224.83(-0.18)	225.79(0.13)	226.5(0.14)	226.5	-1.8	-16	57(-23)	-50	[-20]	[13]	[5]	56	292	UR	0	SmallShort	(20)	16	11	13	-4	0.8,86	26
33	Aug/30	11	233.54	230.76	225.24(-0.2)	225.49(0.08)	226.19(0.11)	226.28	-1.9	-16	80(-17.2)	-50	[-23]	[6]	[-13]	49	285	RG	0	Wait	(-22)	12	-49	19	4	0.3,91	26
34	Aug/30	10	233.54	230.76	225.69(-0.16)	225.32(0.08)	225.94(0.21)	227.31	-1.6	-16	97(-13.3)	-50	[-18]	[19]	[8]	40	290	UR	0.4	SmallShort	(-20)	24	5	16	20	0.4,80	26
35	Aug/30	9	233.54	230.76	226.06(-0.17)	225.32(0)	225.47(0.14)	227.2	-1.6	-16	110(-10.4)	-50	[-19]	[6]	[39]	17	262	UR	0.4	SmallShort?	(-20)	16	95	14	20	0.3,59	26

36	Aug/27	16	233.96	232	226.44(-0.21)	225.14(-0.03)	225.15(0.03)	225.25	-2.6	-12	121(-26.8)	-50	[-24]	[-9]	[5]	-7	175	DP	0	OpenShort	(-24)	3	11	6	9	-0.3,51	32
37	Aug/27	15	233.96	232	226.92(-0.21)	225.21(-0.03)	225.08(0.12)	225.03	-2.6	-12	148(-7.3)	-50	[-23]	[1]	[4]	-9	165	UR	-0	SmallShort?	(-25)	13	10	6	-0	-0.4,51	32
38	Aug/27	14	233.96	232	227.4(-0.2)	225.27(-0.03)	224.8(0.04)	224.82	-2.7	-12	155(-4.4)	-50	[-22]	[-7]	[-6]	-24	104	DT	0	OpenShort	(-24)	4	-17	3	-8	-0.5,39	32
39	Aug/27	13	233.96	232	227.86(-0.2)	225.34(0.12)	224.71(-0.07)	225.19	-2.6	-12	159(-3.8)	-50	[-22]	[-11]	[-6]	-24	67	DT	0.1	OpenShort	(-22)	-8	-13	4	-20	-0.5,39	32
40	Aug/27	12	233.96	232	228.32(-0.15)	225.07(0.27)	224.87(-0.1)	225.47	-2.5	-12	163(-1.5)	-50	[-17]	[-5]	[6]	-27	8	DP	0.1	OpenShort	(-22)	-11	26	2	-20	-0.5,36	32

41	Aug/27	11	233.96	232	228.67(-0.19)	224.47(0.27)	225.1(-0.11)	224.93	-2.7	-12	165(-0.5)	-50	[-21]	[-7]	[17]	-34	7	DP	-0	OpenShort	(-20)	-12	64	-3	-20	-0.7,34	32
42	Aug/27	10	233.96	232	229.1(-0.22)	223.86(-0.51)	225.34(-0.21)	223.6	-3.1	-12	165(2.4)	-50	[-24]	[-62]	[-5]	-37	-69	DT	-0.3	OpenShort	(-25)	-23	-35	-5	20	-1,38	32
43	Aug/27	9	233.96	232	229.61(-0.19)	225.01(-0.46)	225.81(-0.08)	224.32	-2.9	-12	163(2.2)	-50	[-21]	[-44]	[-19]	-32	-56	DT	-0.3	OpenShort?	(-23)	-9	-76	-1	20	-1,43	32
44	Aug/26	16	234.38	233.19	230.04(-0.16)	226.05(-0.41)	225.98(0.3)	225.9	-3.1	-10	161(-33.6)	-50	[-18]	[2]	[-8]	-24	60	RG	-0	Wait	(-19)	33	-47	5	20	-0.8,46	33
45	Aug/26	15	234.38	233.19	230.42(-0.14)	226.98(-0.33)	225.3(0.67)	226.88	-2.7	-10	194(0.4)	-25	[-15]	[46]	[22]	-22	155	UR	0.3	SmallShort?	(-16)	72	41	12	20	-0.7,46	33

46	Aug/26	14	234.38	233.19	230.74(-0.17)	227.74(-0.38)	223.81(0.66)	226.03	-3	-10	194(2.4)	-30	[-18]	[42]	[12]	-30	132	UR	0.4	SmallShort	(-19)	71	20	20	20	-0.9,43	33
47	Aug/26	13	234.38	233.19	231.13(-0.19)	228.62(-0.4)	222.35(-0.84)	225.63	-3.2	-10	191(5)	-50	[-20]	[-121]	[5]	-40	-260	DP	0.6	OpenShort	(-21)	-90	9	15	-10	-1,35	33
48	Aug/26	12	234.38	233.19	231.56(-0.19)	229.54(-0.35)	224.23(-0.8)	225.44	-3.2	-10	186(4)	-50	[-20]	[-114]	[43]	-57	-270	DP	0.2	OpenShort	(-21)	-86	151	-19	-20	-1.2,23	33
49	Aug/26	11	234.38	233.19	231.99(-0.27)	230.34(-0.51)	226.04(-1.1)	222.35	-4.3	-10	182(16.3)	-50	[-29]	[-157]	[27]	-89	-426	DP	-0.7	OpenShort	(-30)	-118	130	-30	-20	-1.9,9	33
50	Aug/26	10	234.38	233.19	232.62(-0.36)	231.51(-0.63)	228.56(-1.43)	219.71	-5.3	-10	166(49.9)	-50	[-39]	[-202]	[-8]	-86	-547	DT	-1.9	OpenShort	(-38)	-154	47	-29	-20	-2.8,34	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI