|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $232.5900 One month high (close): $286.3400
CRWD Daily Change: 2.03% Daily StdDev 2.65% CRWD EMA_5_Trend: -0.33% 10Minute StdDev: $2.7867
Latest Price : $277.82(2.03%) | Tue. Sep 7, 2021($3) Fri. Sep 3, 2021($2.4) Thu. Sep 2, 2021($2.6) Wed. Sep 1, 2021($4.7) Tue. Aug 31, 2021($3.2) Mon. Aug 30, 2021($2.2) Fri. Aug 27, 2021($3.1) Thu. Aug 26, 2021($3.8)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 1.1
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 11 | 258.26 | 273.42 | 274.52(-0.03) | 273.82(0.27) | 274.61(0.26) | 277.2 | 1 | | 19 | 17(-0.6) | 50 | [-1] | [19] | [9] | 41 | 190 | UR | 0.8 | SmallShort | | (-2) | 10 | 6 | 30 | 20 | 0.8,71 | 80 | Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: %
Up Forces:
Down Forces: 274.52(hourly_sma_20 -0.97%)
Support Levels: 273.82(hourly_sma_10 -1.22%) 273.42(daily_ema_10 -1.36%) 258.26(daily_ema_20 -6.83%)
Resistance Levels:
|
| | | 2 | Sep/3 | 10 | 258.26 | 273.42 | 274.61(-0.09) | 273.09(0.22) | 273.89(0.25) | 276.79 | 1 | | 19 | 18(-2.1) | 50 | [-3] | [17] | [17] | 21 | 226 | UR | 0.9 | SmallShort | | (-2) | 9 | 27 | 24 | 20 | 0.7,53 | 80 | | 3 | Sep/3 | 9 | 258.26 | 273.42 | 274.85(-0.2) | 272.48(0.08) | 273.22(0.02) | 274.95 | 0.9 | | 19 | 20(-3.2) | 45 | [-8] | [5] | [17] | -25 | 193 | UR | 0.5 | SmallShort? | | (-6) | 1 | 38 | 5 | 20 | 0,25 | 80 | | 4 | Sep/2 | 15 | 257.25 | 269.68 | 275.39(-0.21) | 272.27(-0.01) | 273.16(-0.01) | 272.37 | 0.9 | | 15 | 23(-2.8) | 15 | [-8] | [1] | [3] | -50 | 86 | UR | -0.2 | SmallShort? | | (-10) | -0 | 9 | -2 | 6 | -0.7,18 | 68 | | 5 | Sep/2 | 14 | 257.25 | 269.68 | 275.98(-0.19) | 272.3(-0.05) | 273.2(0.05) | 271.78 | 0.8 | | 15 | 26(-0.2) | 10 | [-7] | [3] | [-9] | -50 | 41 | RG | -0.3 | Wait | | (-10) | 2 | -28 | 2 | -4 | -0.9,23 | 68 | | | | |
| 6 | Sep/2 | 13 | 257.25 | 269.68 | 276.5(-0.23) | 272.3(-0) | 273.06(0.27) | 273.72 | 0.9 | | 15 | 26(-2.4) | 15 | [-9] | [12] | [3] | -39 | 181 | UR | 0.1 | SmallShort | | (-6) | 10 | -6 | 11 | 20 | -0.6,26 | 68 | | 7 | Sep/2 | 12 | 257.25 | 269.68 | 277.13(-0.22) | 272.45(-0.17) | 272.33(0.22) | 274.11 | 1 | | 15 | 29(-2.1) | 30 | [-8] | [7] | [10] | -43 | 151 | UR | 0.4 | SmallShort | | (-9) | 8 | 4 | 14 | 20 | -0.6,22 | 68 | | 8 | Sep/2 | 11 | 257.25 | 269.68 | 277.75(-0.25) | 272.92(-0.25) | 271.72(0.14) | 273.83 | 0.9 | | 15 | 31(-2) | 35 | [-9] | [2] | [14] | -55 | 129 | UR | 0.4 | SmallShort | | (-10) | 5 | 16 | 13 | 20 | -0.7,13 | 68 | | 9 | Sep/2 | 10 | 257.25 | 269.68 | 278.46(-0.24) | 273.61(-0.24) | 271.34(-0.01) | 272.7 | 0.9 | | 15 | 33(-0.5) | 35 | [-9] | [-3] | [13] | -71 | 13 | RG | 0.2 | Wait | | (-12) | -0 | 27 | 8 | 20 | -1,4 | 68 | | 10 | Sep/2 | 9 | 257.25 | 269.68 | 279.14(-0.27) | 274.27(-0.34) | 271.37(-0.17) | 270.83 | 0.8 | | 15 | 33(1) | 5 | [-10] | [-11] | [3] | -85 | -84 | RG | -0.1 | Wait? | | (-12) | -6 | 12 | 4 | -18 | -1.4,0 | 68 | | | | |
| 11 | Sep/1 | 16 | 256.78 | 266.21 | 279.89(-0.28) | 275.21(-0.35) | 271.83(-0.3) | 269.98 | 0.8 | | 12 | 32(1.7) | -10 | [-11] | [-17] | [-11] | -93 | -157 | DT | -0.3 | OpenShort | | (-12) | -11 | -20 | 2 | -20 | -1.7,0 | 65 | | 12 | Sep/1 | 15 | 256.78 | 266.21 | 280.68(-0.2) | 276.17(-0.38) | 272.64(-0.53) | 271.33 | 0.8 | | 12 | 31(2.2) | 5 | [-8] | [-25] | [-6] | -95 | -267 | RG | -0.2 | Wait? | | (-10) | -20 | -10 | 5 | -20 | -1.8,0 | 65 | | 13 | Sep/1 | 14 | 256.78 | 266.21 | 281.25(-0.2) | 277.22(-0.47) | 274.1(-0.65) | 272 | 0.9 | | 12 | 28(2.9) | -5 | [-8] | [-31] | [-6] | -98 | -295 | RG | -0.4 | Wait | | (-8) | -24 | -13 | 5 | -20 | -1.9,0 | 65 | | 14 | Sep/1 | 13 | 256.78 | 266.21 | 281.8(-0.17) | 278.52(-0.41) | 275.9(-0.47) | 272.87 | 0.9 | | 12 | 26(2.8) | 0 | [-6] | [-23] | [-6] | -100 | -270 | RG | -0.7 | Wait | | (-7) | -18 | -1 | -5 | -20 | -2,0 | 65 | | 15 | Sep/1 | 12 | 256.78 | 266.21 | 282.29(-0.17) | 279.68(-0.31) | 277.19(-0.51) | 272.94 | 0.9 | | 12 | 23(3.6) | 0 | [-6] | [-23] | [-14] | -110 | -290 | RG | -1.1 | SmallLong | | (-7) | -19 | -12 | -14 | -20 | -2.4,0 | 65 | | | | |
| 16 | Sep/1 | 11 | 256.78 | 266.21 | 282.78(-0.15) | 280.55(-0.46) | 278.6(-0.42) | 273.73 | 1 | | 12 | 19(4.1) | -15 | [-6] | [-22] | [-33] | -113 | -277 | DT | -1.5 | HoldShort | | (-7) | -16 | -76 | -8 | -20 | -2.7,5 | 65 | | 17 | Sep/1 | 10 | 256.78 | 266.21 | 283.2(-0.05) | 281.85(-0.22) | 279.78(-0.12) | 279.1 | 1.3 | | 12 | 15(0.5) | 35 | [-2] | [-5] | [-9] | -84 | -120 | RG | -0.3 | Wait | | (-2) | -5 | -23 | -0 | -10 | -1.6,6 | 65 | | 18 | Sep/1 | 9 | 256.78 | 266.21 | 283.34(-0.06) | 282.48(-0.29) | 280.12(-0.35) | 280.72 | 1.4 | | 12 | 15(0.6) | 40 | [-2] | [-15] | [7] | -67 | -115 | RG | 0.2 | Wait? | | (-2) | -13 | 19 | 2 | 7 | -1,8 | 65 | | 19 | Aug/31 | 15 | 256.38 | 262.85 | 283.52(-0.01) | 283.29(-0.26) | 281.09(-0.39) | 279.38 | 1.3 | | 14 | 14(0.2) | 30 | [-0] | [-14] | [-10] | -90 | -233 | RG | -0.7 | Wait? | | (-3) | -15 | -9 | -20 | -20 | -1.7,3 | 75 | | 20 | Aug/31 | 14 | 256.38 | 262.85 | 283.56(0.03) | 284.02(-0.19) | 282.19(-0.12) | 280.03 | 1.4 | | 14 | 14(-0.8) | 50 | [1] | [-2] | [-6] | -83 | -178 | DR | -0.9 | HoldShort | | (0) | -5 | 10 | -29 | -20 | -1.5,5 | 75 | | | | |
| 21 | Aug/31 | 13 | 256.38 | 262.85 | 283.56(-0) | 284.57(-0.23) | 282.53(-0.52) | 279.29 | 1.3 | | 14 | 15(0) | 15 | [0] | [-18] | [-25] | -74 | -276 | DR | -1.3 | OpenShort | | (0) | -20 | -41 | -29 | -20 | -1.7,19 | 75 | | 22 | Aug/31 | 12 | 256.38 | 262.85 | 283.49(0.04) | 285.22(-0.03) | 284(-0.31) | 282.22 | 1.5 | | 14 | 15(-0.6) | 25 | [2] | [-6] | [-19] | -30 | -153 | DR | -0.7 | OpenShort | | (2) | -12 | -36 | -9 | -20 | -0.5,33 | 75 | | 23 | Aug/31 | 11 | 256.38 | 262.85 | 283.39(0.08) | 285.31(0.09) | 284.88(-0.21) | 284.82 | 1.7 | | 14 | 15(-0.2) | 50 | [3] | [1] | [-4] | 4 | -78 | CR | -0 | HoldShort | | (3) | -8 | 5 | -21 | -20 | 0.6,39 | 75 | | 24 | Aug/31 | 10 | 256.38 | 262.85 | 283.17(0.13) | 285.06(0.08) | 285.48(-0.08) | 284.46 | 1.6 | | 14 | 15(-1.4) | 50 | [5] | [6] | [7] | 13 | -96 | UT | -0.4 | OpenLong | | (3) | -3 | 39 | -22 | -20 | 0.5,50 | 75 | | 25 | Aug/31 | 9 | 256.38 | 262.85 | 282.81(0.12) | 284.83(-0.06) | 285.7(-0.32) | 281.74 | 1.5 | | 14 | 17(-3.2) | 25 | [5] | [-6] | [-32] | -4 | -233 | DR | -1.4 | OpenShort? | | (3) | -12 | -64 | -31 | -20 | -0.4,56 | 75 | | | | |
| 26 | Aug/30 | 15 | 254.91 | 258.08 | 282.46(0.24) | 285(0.16) | 286.62(0.07) | 286.36 | 1.9 | | 12 | 20(-4.2) | 50 | [9] | [15] | [-3] | 67 | -73 | CR | -0.1 | HoldShort? | | (9) | 3 | -6 | -5 | 1 | 1.1,89 | 66 | | 27 | Aug/30 | 14 | 254.91 | 258.08 | 281.77(0.28) | 284.54(0.11) | 286.43(0.24) | 286.81 | 2 | | 12 | 24(-2.9) | 50 | [11] | [21] | [-3] | 79 | -31 | CR | 0.1 | OpenShort | | (10) | 9 | -17 | -1 | 20 | 1.3,96 | 66 | | 28 | Aug/30 | 13 | 254.91 | 258.08 | 280.98(0.3) | 284.22(0.16) | 285.74(0.38) | 288.06 | 2 | | 12 | 27(-1.1) | 50 | [12] | [27] | [14] | 90 | 52 | UT | 0.5 | HoldLong | | (13) | 15 | 25 | 3 | 20 | 1.6,100 | 66 | | 29 | Aug/30 | 12 | 254.91 | 258.08 | 280.13(0.27) | 283.76(0.24) | 284.65(0.25) | 286.26 | 1.9 | | 12 | 28(-0.9) | 50 | [10] | [24] | [5] | 83 | 22 | UT | 0.4 | HoldLong | | (12) | 10 | 9 | 3 | 13 | 1.3,100 | 66 | | 30 | Aug/30 | 11 | 254.91 | 258.08 | 279.37(0.25) | 283.09(0.25) | 283.93(0.19) | 285.6 | 1.9 | | 12 | 29(-0.5) | 50 | [10] | [21] | [2] | 82 | 27 | UT | 0.4 | HoldLong | | (11) | 7 | 2 | 4 | 8 | 1.3,99 | 66 | | | | |
| 31 | Aug/30 | 10 | 254.91 | 258.08 | 278.68(0.2) | 282.39(0.19) | 283.39(0.2) | 285.49 | 1.9 | | 12 | 30(0.4) | 50 | [8] | [20] | [13] | 82 | 97 | UT | 0.4 | HoldLong | | (10) | 8 | 32 | 3 | 20 | 1.4,97 | 66 | | 32 | Aug/30 | 9 | 254.91 | 258.08 | 278.11(0.21) | 281.85(0.13) | 282.83(0.04) | 283.22 | 1.7 | | 12 | 29(0.3) | 50 | [8] | [13] | [4] | 73 | -11 | UT | 0.1 | OpenLong? | | (8) | 2 | 8 | -1 | 14 | 1.1,95 | 66 | | 33 | Aug/27 | 15 | 253.1 | 252.75 | 277.52(0.18) | 281.49(0.08) | 282.71(-0.05) | 282.69 | 2 | | 7 | 29(-2.8) | 50 | [7] | [7] | [0] | 71 | 4 | UT | -0 | OpenLong? | | (8) | -2 | -2 | -1 | 15 | 1.1,93 | 56 | | 34 | Aug/27 | 14 | 253.1 | 252.75 | 277.02(0.31) | 281.26(0.17) | 282.84(0.21) | 282.85 | 2 | | 7 | 32(-2.9) | 50 | [12] | [20] | [0] | 74 | -38 | UT | 0 | OpenLong | | (8) | 8 | 2 | -5 | 2 | 1.3,91 | 56 | | 35 | Aug/27 | 13 | 253.1 | 252.75 | 276.16(0.27) | 280.78(0.31) | 282.25(0.3) | 282.69 | 2 | | 7 | 35(-0.4) | 50 | [10] | [26] | [2] | 76 | 54 | UT | 0.1 | HoldLong | | (13) | 12 | 12 | -5 | -16 | 1.3,93 | 56 | | | | |
| 36 | Aug/27 | 12 | 253.1 | 252.75 | 275.43(0.24) | 279.91(0.33) | 281.4(0.18) | 281.81 | 2 | | 7 | 35(-0.1) | 50 | [9] | [21] | [-9] | 75 | 42 | CR | 0.1 | HoldShort | | (11) | 7 | -23 | 0 | -20 | 1.2,95 | 56 | | 37 | Aug/27 | 11 | 253.1 | 252.75 | 274.76(0.3) | 279(0.45) | 280.89(0.22) | 283.43 | 2.1 | | 7 | 35(1) | 50 | [12] | [26] | [2] | 90 | 84 | UT | 0.5 | HoldLong | | (12) | 8 | -2 | 6 | 17 | 1.7,97 | 56 | | 38 | Aug/27 | 10 | 253.1 | 252.75 | 273.93(0.3) | 277.75(0.44) | 280.27(0.19) | 283.55 | 2.1 | | 7 | 34(1.7) | 50 | [12] | [24] | [22] | 90 | 106 | UT | 0.7 | OpenLong | | (13) | 7 | 54 | 2 | 20 | 1.9,92 | 56 | | 39 | Aug/27 | 9 | 253.1 | 252.75 | 273.1(0.27) | 276.54(0.33) | 279.74(0.16) | 279.74 | 1.8 | | 7 | 32(0.1) | 50 | [10] | [21] | [7] | 74 | 19 | UT | 0 | OpenLong? | | (10) | 6 | 18 | -4 | 17 | 1.4,89 | 56 | | 40 | Aug/26 | 15 | 251.45 | 248.55 | 272.37(0.28) | 275.64(0.24) | 279.29(0.29) | 278.46 | 2 | | 3 | 32(-5.2) | 50 | [11] | [23] | [-3] | 72 | 22 | CR | -0.2 | HoldShort? | | (10) | 11 | -11 | -4 | 17 | 1.3,89 | 57 | | | | |
| 41 | Aug/26 | 14 | 251.45 | 248.55 | 271.61(0.63) | 274.98(0.22) | 278.48(0.49) | 279.2 | 2.1 | | 3 | 37(-17.5) | 50 | [24] | [34] | [-0] | 85 | -207 | UT | 0.1 | HoldLong | | (12) | 19 | -17 | 2 | 20 | 1.5,97 | 57 | | 42 | Aug/26 | 13 | 251.45 | 248.55 | 269.92(0.68) | 274.38(0.3) | 277.13(0.68) | 280.39 | 2.2 | | 3 | 55(-11.8) | 50 | [26] | [43] | [7] | 85 | -102 | UT | 0.4 | HoldLong | | (27) | 26 | -3 | 6 | 20 | 1.4,100 | 57 | | 43 | Aug/26 | 12 | 251.45 | 248.55 | 268.09(0.7) | 273.57(0.3) | 275.25(0.72) | 280.59 | 2.2 | | 3 | 67(-7.6) | 50 | [27] | [45] | [23] | 85 | -29 | UT | 0.6 | HoldLong | | (29) | 28 | 38 | 7 | 20 | 1.4,100 | 57 | | 44 | Aug/26 | 11 | 251.45 | 248.55 | 266.22(0.65) | 272.75(0.45) | 273.29(0.48) | 277.92 | 2 | | 3 | 74(-6) | 50 | [25] | [38] | [23] | 78 | -70 | UT | 0.5 | HoldLong | | (27) | 18 | 57 | 7 | 20 | 1.2,98 | 57 | | 45 | Aug/26 | 10 | 251.45 | 248.55 | 264.51(0.61) | 271.54(0.23) | 271.98(0.21) | 274.04 | 1.7 | | 3 | 80(-5.8) | 50 | [23] | [23] | [8] | 68 | -177 | UT | 0.2 | OpenLong | | (24) | 8 | 21 | 1 | 16 | 0.9,95 | 57 | | | | |
| 46 | Aug/26 | 9 | 251.45 | 248.55 | 262.91(0.56) | 270.91(0.14) | 271.42(-0.09) | 272.63 | 1.6 | | 3 | 86(-4.7) | 50 | [22] | [10] | [9] | 65 | -192 | UT | 0.1 | OpenLong? | | (24) | -3 | 24 | -2 | 10 | 0.9,92 | 57 | | 47 | Aug/25 | 15 | 250.31 | 244.89 | 261.44(0.58) | 270.53(0.16) | 271.66(-0.08) | 270.98 | 1.7 | | -2 | 91(-13.4) | 30 | [22] | [10] | [-3] | 58 | -217 | CR | -0.1 | HoldShort? | | (23) | -3 | -2 | -6 | -19 | 0.8,88 | 49 | | 48 | Aug/25 | 14 | 250.31 | 244.89 | 259.92(0.67) | 270.11(0.17) | 271.89(-0.12) | 271.12 | 1.7 | | -2 | 104(-6) | 35 | [26] | [9] | [2] | 66 | -245 | UT | -0.1 | OpenLong | | (24) | -5 | -2 | 22 | -8 | 0.9,93 | 49 | | 49 | Aug/25 | 13 | 250.31 | 244.89 | 258.18(0.71) | 269.66(0.22) | 272.23(0.42) | 271.22 | 1.7 | | -2 | 110(-4.4) | 50 | [27] | [31] | [2] | 71 | -72 | UT | -0.1 | OpenLong | | (28) | 16 | -4 | 24 | -3 | 1,96 | 49 | | 50 | Aug/25 | 12 | 250.31 | 244.89 | 256.37(0.71) | 269.08(0.31) | 271.08(0.23) | 271.49 | 1.8 | | -2 | 115(-2.7) | 40 | [27] | [26] | [-5] | 75 | -37 | CR | 0 | HoldShort | | (30) | 9 | -27 | 25 | -3 | 1.1,97 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|