|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $137.4500 One month high (close): $148.4500
CPRT Daily Change: 0.34% Daily StdDev 0.98% CPRT EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $145.55(0.34%) | Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.2
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 11 | 142.41 | 143.75 | 144.47(0.01) | 144.75(0.01) | 144.71(0.11) | 145.1 | 1 | | 8 | 19(0.6) | 50 | [1] | [14] | [9] | 61 | 60 | UT | 0.8 | OpenLong | | (3) | 11 | 15 | 15 | 13 | 1.3,78 | 65 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -4.76%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.75(hourly_sma_10 -0.24%) 144.47(hourly_sma_20 -0.43%) 143.75(daily_ema_10 -0.93%) 142.41(daily_ema_20 -1.85%)
Resistance Levels:
|
| | | 2 | Sep/3 | 10 | 142.41 | 143.75 | 144.47(0) | 144.75(0) | 144.55(0.05) | 144.85 | 0.9 | | 8 | 19(-0.1) | 50 | [0] | [8] | [7] | 41 | 44 | UR | 0.6 | SmallShort | | (1) | 5 | 11 | 16 | 7 | 0.8,71 | 65 | | 3 | Sep/3 | 9 | 142.41 | 143.75 | 144.45(-0.01) | 144.75(0) | 144.48(-0.01) | 144.67 | 0.9 | | 8 | 19(-0.1) | 35 | [-1] | [1] | [1] | 20 | 29 | UR | 0.4 | SmallShort? | | (-1) | -1 | 1 | 6 | -3 | 0.4,60 | 65 | | 4 | Sep/2 | 15 | 142.4 | 143.22 | 144.46(-0.01) | 144.73(0.01) | 144.49(-0.08) | 144.66 | 0.8 | | 5 | 19(1.1) | 25 | [-1] | [-5] | [7] | 15 | -2 | RG | 0.3 | Wait? | | (-1) | -8 | 25 | -6 | -6 | 0.4,55 | 60 | | 5 | Sep/2 | 14 | 142.4 | 143.22 | 144.47(-0.01) | 144.71(0.03) | 144.61(-0.13) | 144.26 | 0.7 | | 5 | 18(0.1) | 0 | [-1] | [-9] | [-6] | -7 | -36 | RG | -0.7 | Wait | | (-2) | -13 | 0 | -19 | -20 | -0.4,53 | 60 | | | | |
| 6 | Sep/2 | 13 | 142.4 | 143.22 | 144.48(-0.03) | 144.67(0.03) | 144.8(-0.08) | 144.26 | 0.7 | | 5 | 18(-0.3) | -15 | [-3] | [-4] | [-13] | 2 | -9 | DT | -1.1 | OpenShort | | (-1) | -8 | -20 | -23 | -20 | -0.4,62 | 60 | | 7 | Sep/2 | 12 | 142.4 | 143.22 | 144.52(-0.03) | 144.62(0.08) | 144.92(-0.05) | 144.58 | 0.8 | | 5 | 18(-2.3) | 0 | [-3] | [1] | [-6] | 33 | 19 | RG | -0.7 | Wait | | (-1) | -5 | -11 | -7 | -19 | 0.1,80 | 60 | | 8 | Sep/2 | 11 | 142.4 | 143.22 | 144.57(-0.04) | 144.5(0.06) | 144.99(0.01) | 144.76 | 0.8 | | 5 | 20(-2.8) | -5 | [-4] | [6] | [-8] | 50 | 58 | RG | -0.4 | Wait | | (-3) | 1 | -27 | 9 | -1 | 0.3,92 | 60 | | 9 | Sep/2 | 10 | 142.4 | 143.22 | 144.63(-0.03) | 144.41(0.07) | 144.97(0.08) | 145.2 | 1 | | 5 | 23(-2) | 20 | [-3] | [14] | [5] | 70 | 95 | UR | 0.4 | SmallShort | | (-3) | 8 | 1 | 17 | 20 | 0.9,97 | 60 | | 10 | Sep/2 | 9 | 142.4 | 143.22 | 144.68(-0.01) | 144.31(0.09) | 144.86(0.21) | 145.18 | 1 | | 5 | 25(-1.1) | 50 | [-1] | [29] | [13] | 54 | 100 | UR | 0.5 | SmallShort? | | (-3) | 21 | 21 | 22 | 20 | 0.7,86 | 60 | | | | |
| 11 | Sep/1 | 15 | 142.51 | 142.5 | 144.7(-0.02) | 144.18(0.01) | 144.55(0.16) | 144.84 | 0.8 | | 1 | 26(1.4) | 15 | [-2] | [19] | [4] | 24 | 78 | UR | 0.4 | SmallShort? | | (-4) | 16 | -6 | 20 | 20 | 0.2,69 | 59 | | 12 | Sep/1 | 14 | 142.51 | 142.5 | 144.73(0.03) | 144.18(0) | 144.32(0.22) | 144.94 | 0.8 | | 1 | 25(-0.4) | 50 | [3] | [26] | [13] | 20 | 38 | UT | 0.8 | OpenLong | | (-1) | 22 | 17 | 29 | 20 | 0.3,62 | 59 | | 13 | Sep/1 | 13 | 142.51 | 142.5 | 144.73(0) | 144.17(-0.01) | 144.01(0.12) | 144.66 | 0.7 | | 1 | 25(0) | 35 | [0] | [14] | [11] | -13 | 33 | UR | 0.9 | SmallShort | | (2) | 12 | 14 | 23 | 20 | -0,37 | 59 | | 14 | Sep/1 | 12 | 142.51 | 142.5 | 144.69(-0.01) | 144.18(-0.03) | 143.84(0.07) | 144.44 | 0.6 | | 1 | 25(0) | 35 | [-1] | [8] | [18] | -35 | 11 | UR | 0.8 | SmallShort | | (-1) | 7 | 36 | 23 | 20 | -0.3,23 | 59 | | 15 | Sep/1 | 11 | 142.51 | 142.5 | 144.71(-0.03) | 144.23(-0.04) | 143.74(-0.06) | 143.87 | 0.5 | | 1 | 25(0.9) | 5 | [-3] | [-6] | [4] | -68 | -43 | RG | 0.2 | Wait | | (-3) | -6 | 10 | 8 | -11 | -1.1,10 | 59 | | | | |
| 16 | Sep/1 | 10 | 142.51 | 142.5 | 144.75(-0.04) | 144.29(-0.1) | 143.82(-0.16) | 143.71 | 0.4 | | 1 | 24(1.9) | -15 | [-4] | [-19] | [5] | -81 | -70 | DP | -0.1 | OpenShort | | (-3) | -16 | 19 | -1 | -9 | -1.4,4 | 59 | | 17 | Sep/1 | 9 | 142.51 | 142.5 | 144.81(-0.03) | 144.43(-0.14) | 144.05(-0.17) | 143.41 | 0.3 | | 1 | 23(1.6) | -40 | [-3] | [-22] | [-12] | -103 | -114 | DT | -0.9 | HoldShort? | | (-4) | -17 | -24 | -19 | -12 | -2.1,0 | 59 | | 18 | Aug/31 | 15 | 142.65 | 141.81 | 144.86(-0.02) | 144.63(-0.17) | 144.3(-0.17) | 143.8 | 0.4 | | -4 | 21(2.5) | -50 | [-2] | [-24] | [-9] | -91 | -96 | DT | -0.8 | OpenShort? | | (-3) | -17 | -11 | -25 | -12 | -1.7,2 | 51 | | 19 | Aug/31 | 14 | 142.65 | 141.81 | 144.89(0.03) | 144.87(-0.12) | 144.54(-0.12) | 143.97 | 0.4 | | -4 | 18(-2.3) | -25 | [3] | [-14] | [-11] | -78 | -122 | DR | -1 | HoldShort | | (-1) | -11 | -15 | -28 | -13 | -1.6,12 | 51 | | 20 | Aug/31 | 13 | 142.65 | 141.81 | 144.85(0.04) | 145.05(-0.12) | 144.71(-0.03) | 144.21 | 0.5 | | -4 | 21(-3.1) | -15 | [4] | [-5] | [-14] | -47 | -90 | DR | -0.8 | OpenShort | | (3) | -3 | -29 | -19 | -15 | -1,28 | 51 | | | | |
| 21 | Aug/31 | 12 | 142.65 | 141.81 | 144.79(0.06) | 145.22(-0.06) | 144.75(-0.04) | 144.67 | 0.6 | | -4 | 24(-3) | -5 | [6] | [-3] | [-10] | -16 | -84 | DR | -0.1 | OpenShort | | (5) | -4 | -18 | -14 | -17 | -0.2,39 | 51 | | 22 | Aug/31 | 11 | 142.65 | 141.81 | 144.71(0.06) | 145.3(0.06) | 144.81(-0.1) | 144.96 | 0.7 | | -4 | 27(-1.4) | 10 | [6] | [-3] | [-1] | 6 | -70 | DR | 0.2 | OpenShort | | (7) | -9 | 9 | -9 | -20 | 0.3,48 | 51 | | 23 | Aug/31 | 10 | 142.65 | 141.81 | 144.63(0.06) | 145.21(0.01) | 144.96(-0.15) | 144.82 | 0.7 | | -4 | 28(-1.1) | -5 | [6] | [-10] | [-5] | 10 | -93 | DR | -0.2 | OpenShort | | (5) | -14 | -4 | -13 | -20 | 0.2,55 | 51 | | 24 | Aug/31 | 9 | 142.65 | 141.81 | 144.55(0.06) | 145.19(-0.01) | 145.18(-0.15) | 144.88 | 0.7 | | -4 | 29(-1.5) | 10 | [6] | [-11] | [5] | 27 | -83 | RG | -0.3 | Wait? | | (5) | -14 | 29 | -18 | -14 | 0.4,67 | 51 | | 25 | Aug/30 | 16 | 142.8 | 141.26 | 144.47(0.04) | 145.2(-0.02) | 145.4(-0.21) | 144.42 | 0.5 | | -7 | 31(-0.8) | -50 | [4] | [-18] | [-18] | 33 | -98 | DR | -1 | OpenShort | | (5) | -20 | -35 | -21 | -20 | -0.1,85 | 51 | | | | |
| 26 | Aug/30 | 15 | 142.8 | 141.26 | 144.41(0.05) | 145.23(0.03) | 145.71(-0.05) | 144.99 | 0.7 | | -7 | 32(0) | -50 | [5] | [-0] | [-19] | 50 | -26 | DR | -0.7 | OpenShort? | | (5) | -5 | -44 | -16 | -16 | 0.6,85 | 51 | | 27 | Aug/30 | 14 | 142.8 | 141.26 | 144.34(0.06) | 145.19(0.07) | 145.79(0.23) | 145.71 | 0.9 | | -7 | 32(1.5) | 0 | [6] | [28] | [-5] | 80 | 88 | CR | -0.1 | OpenShort | | (7) | 22 | -16 | -5 | 14 | 1.3,97 | 51 | | 28 | Aug/30 | 13 | 142.8 | 141.26 | 144.25(0.06) | 145.09(0.12) | 145.45(0.17) | 145.98 | 1 | | -7 | 30(2.5) | 0 | [6] | [25] | [3] | 95 | 102 | TP | 0.5 | OpenShort | | (7) | 16 | 5 | 2 | 16 | 1.8,100 | 51 | | 29 | Aug/30 | 12 | 142.8 | 141.26 | 144.16(0.07) | 144.91(0.18) | 145.2(0.14) | 145.9 | 1 | | -7 | 28(2.8) | 20 | [7] | [25] | [4] | 98 | 84 | TP | 0.8 | OpenShort | | (5) | 13 | 1 | 18 | 6 | 1.9,100 | 51 | | 30 | Aug/30 | 11 | 142.8 | 141.26 | 144.06(0.07) | 144.65(0.21) | 145(0.19) | 145.89 | 0.9 | | -7 | 25(4) | 25 | [7] | [31] | [12] | 95 | 107 | UT | 1.1 | OpenLong | | (6) | 18 | 29 | 5 | 20 | 2.3,87 | 51 | | | | |
| 31 | Aug/30 | 10 | 142.8 | 141.26 | 143.96(0.06) | 144.35(0.17) | 144.72(0.09) | 145.42 | 0.8 | | -7 | 21(2.2) | 35 | [6] | [19] | [29] | 90 | 61 | UT | 1 | OpenLong | | (5) | 8 | 83 | 2 | 13 | 2.2,85 | 51 | | 32 | Aug/30 | 9 | 142.8 | 141.26 | 143.87(0.03) | 144.11(0.04) | 144.59(-0.1) | 144.09 | 0.4 | | -7 | 19(-0.9) | -50 | [3] | [-5] | [-16] | 45 | -37 | DR | -0.8 | OpenShort? | | (1) | -9 | -40 | -13 | -10 | 0.4,85 | 51 | | 33 | Aug/27 | 15 | 142.86 | 140.86 | 143.82(0.09) | 144.05(0.1) | 144.74(0.09) | 144.73 | 0.6 | | -8 | 20(-1) | 5 | [8] | [17] | [-1] | 81 | -10 | CR | -0 | OpenShort? | | (5) | 8 | -5 | -1 | 13 | 1.4,96 | 43 | | 34 | Aug/27 | 14 | 142.86 | 140.86 | 143.69(0.1) | 143.91(0.12) | 144.61(0.21) | 144.82 | 0.6 | | -8 | 21(-2) | 25 | [9] | [29] | [5] | 85 | 31 | UT | 0.3 | HoldLong | | (9) | 20 | 10 | 1 | 19 | 1.6,95 | 43 | | 35 | Aug/27 | 13 | 142.86 | 140.86 | 143.54(0.11) | 143.74(0.1) | 144.3(0.22) | 144.66 | 0.5 | | -8 | 23(-2.5) | 30 | [10] | [29] | [3] | 83 | 22 | UT | 0.5 | HoldLong | | (9) | 21 | 1 | 8 | 20 | 1.5,95 | 43 | | | | |
| 36 | Aug/27 | 12 | 142.86 | 140.86 | 143.38(0.11) | 143.6(0.07) | 143.98(0.24) | 144.64 | 0.5 | | -8 | 25(-0.8) | 30 | [10] | [30] | [4] | 85 | 38 | UT | 0.8 | HoldLong | | (11) | 22 | -9 | 22 | 20 | 1.5,97 | 43 | | 37 | Aug/27 | 11 | 142.86 | 140.86 | 143.22(0.11) | 143.5(0.06) | 143.64(0.21) | 144.78 | 0.6 | | -8 | 26(0.2) | 45 | [10] | [26] | [20] | 83 | 50 | UT | 1.3 | HoldLong | | (11) | 20 | 39 | 22 | 20 | 1.8,88 | 43 | | 38 | Aug/27 | 10 | 142.86 | 140.86 | 143.06(0.1) | 143.41(0.01) | 143.34(0.1) | 144.16 | 0.4 | | -8 | 26(-1.5) | 40 | [9] | [14] | [23] | 58 | 2 | UT | 1 | OpenLong | | (8) | 9 | 56 | 10 | 20 | 1.3,75 | 43 | | 39 | Aug/27 | 9 | 142.86 | 140.86 | 142.92(0.08) | 143.4(-0.06) | 143.2(0.01) | 143.27 | 0.1 | | -8 | 27(-2.3) | 5 | [8] | [1] | [4] | 18 | -61 | RG | 0.1 | Wait? | | (7) | 1 | 15 | -7 | 3 | 0.4,58 | 43 | | 40 | Aug/26 | 15 | 142.95 | 140.5 | 142.81(0.08) | 143.48(-0.06) | 143.18(-0.03) | 143.02 | 0 | | -12 | 29(-2.9) | -15 | [8] | [-3] | [-1] | 17 | -81 | DR | -0.2 | OpenShort? | | (6) | -3 | 3 | -8 | -10 | 0.2,62 | 39 | | | | |
| 41 | Aug/26 | 14 | 142.95 | 140.5 | 142.69(0.11) | 143.57(-0.04) | 143.22(-0.1) | 142.97 | 0 | | -12 | 32(-4.8) | -20 | [10] | [-8] | [-11] | 27 | -120 | DR | -0.2 | OpenShort | | (8) | -9 | -26 | -5 | -20 | 0.3,69 | 39 | | 42 | Aug/26 | 13 | 142.95 | 140.5 | 142.53(0.13) | 143.63(0.03) | 143.37(-0.06) | 143.38 | 0.1 | | -12 | 37(-2.9) | -15 | [12] | [-1] | [-2] | 40 | -90 | DR | 0 | OpenShort | | (12) | -6 | -1 | -6 | -13 | 0.7,72 | 39 | | 43 | Aug/26 | 12 | 142.95 | 140.5 | 142.35(0.11) | 143.59(0.08) | 143.46(-0.1) | 143.39 | 0.1 | | -12 | 40(-2) | -10 | [10] | [-2] | [2] | 42 | -70 | RG | -0.1 | Wait | | (12) | -9 | 17 | -11 | -20 | 0.8,72 | 39 | | 44 | Aug/26 | 11 | 142.95 | 140.5 | 142.19(0.11) | 143.47(0.1) | 143.61(-0.11) | 143.12 | 0 | | -12 | 42(-1.6) | -25 | [10] | [-3] | [-7] | 42 | -73 | DR | -0.3 | OpenShort | | (10) | -10 | -5 | -15 | -20 | 0.6,77 | 39 | | 45 | Aug/26 | 10 | 142.95 | 140.5 | 142.03(0.1) | 143.33(0.12) | 143.77(-0.1) | 143.2 | 0.1 | | -12 | 44(-0.7) | -35 | [9] | [-1] | [-15] | 57 | -49 | DR | -0.4 | OpenShort | | (11) | -9 | -32 | -13 | -20 | 0.8,87 | 39 | | | | |
| 46 | Aug/26 | 9 | 142.95 | 140.5 | 141.89(0.12) | 143.16(0.15) | 143.92(0.02) | 143.71 | 0.2 | | -12 | 44(1) | -20 | [11] | [12] | [-6] | 76 | 11 | CR | -0.1 | OpenShort? | | (12) | 2 | -14 | -7 | -4 | 1.2,96 | 39 | | 47 | Aug/25 | 16 | 143.11 | 140.3 | 141.72(0.14) | 142.95(0.16) | 143.89(0.13) | 143.92 | 0.2 | | -13 | 43(1.5) | -5 | [13] | [23] | [-4] | 88 | 48 | CR | 0 | OpenShort | | (12) | 12 | -11 | -6 | 12 | 1.5,100 | 35 | | 48 | Aug/25 | 15 | 143.11 | 140.3 | 141.52(0.16) | 142.72(0.2) | 143.71(0.27) | 144.09 | 0.3 | | -13 | 42(2) | 25 | [15] | [39] | [10] | 95 | 83 | UT | 0.3 | OpenLong? | | (14) | 26 | 7 | 32 | 20 | 1.8,100 | 35 | | 49 | Aug/25 | 14 | 143.11 | 140.3 | 141.3(0.15) | 142.43(0.2) | 143.33(0.31) | 143.97 | 0.2 | | -13 | 40(3.2) | 25 | [14] | [43] | [10] | 98 | 113 | UT | 0.5 | OpenLong | | (14) | 29 | 5 | 33 | 20 | 1.9,100 | 35 | | 50 | Aug/25 | 13 | 143.11 | 140.3 | 141.09(0.14) | 142.15(0.25) | 142.89(0.34) | 143.89 | 0.2 | | -13 | 37(4.4) | 25 | [13] | [48] | [15] | 105 | 142 | UT | 0.8 | HoldLong | | (14) | 32 | 20 | 35 | 20 | 2.2,100 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|