|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $41.5800 One month high (close): $46.2800
XME Daily Change: 0.22% Daily StdDev 2.23% XME EMA_5_Trend: 0.07% 10Minute StdDev: $0.5356
Latest Price : $44.97(0.22%) | Tue. Sep 7, 2021($0.2) Fri. Sep 3, 2021($0.1) Thu. Sep 2, 2021($0.6) Wed. Sep 1, 2021($0.3) Tue. Aug 31, 2021($0.3) Mon. Aug 30, 2021($0.3) Fri. Aug 27, 2021($0.7) Thu. Aug 26, 2021($0.4)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.6
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 11 | 44.17 | 44.19 | 44.57(0.09) | 44.99(0.04) | 44.97(0.07) | 44.95 | 0.6 | | 3 | 43(0) | 25 | [4] | [8] | [-5] | 53 | 19 | CR | -0 | HoldShort | | (4) | 3 | -11 | 1 | -20 | 0.7,85 | 49 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.53%(56%)
Daily Trend: %
Up Forces: 44.99(hourly_sma_10 0.09%)
Down Forces:
Support Levels: 44.57(hourly_sma_20 -0.85%) 44.19(daily_ema_10 -1.69%) 44.17(daily_ema_20 -1.74%)
Resistance Levels:
|
| | | 2 | Sep/3 | 10 | 44.17 | 44.19 | 44.53(0.09) | 44.97(0.16) | 44.94(0.07) | 45.06 | 0.7 | | 3 | 43(0.8) | 35 | [4] | [10] | [-1] | 62 | 49 | CR | 0.2 | HoldShort | | (5) | 3 | -3 | 3 | -11 | 1,87 | 49 | | 3 | Sep/3 | 9 | 44.17 | 44.19 | 44.49(0.11) | 44.9(0.18) | 44.91(0.04) | 45.09 | 0.7 | | 3 | 43(1.3) | 50 | [5] | [10] | [6] | 62 | 30 | UT | 0.3 | OpenLong? | | (4) | 2 | 22 | 2 | -18 | 1.1,84 | 49 | | 4 | Sep/2 | 16 | 44.1 | 43.87 | 44.44(0.07) | 44.82(0.09) | 44.89(-0.11) | 44.87 | 0.6 | | 2 | 41(1) | 15 | [3] | [1] | [-1] | 51 | 4 | CR | -0 | HoldShort | | (4) | -5 | 0 | -6 | -2 | 0.8,81 | 44 | | 5 | Sep/2 | 15 | 44.1 | 43.87 | 44.41(0.11) | 44.78(0.07) | 44.94(-0.16) | 44.87 | 0.6 | | 2 | 40(0.2) | 25 | [5] | [-2] | [1] | 54 | -49 | RG | -0.1 | Wait? | | (4) | -7 | 7 | -9 | -4 | 0.9,81 | 44 | | | | |
| 6 | Sep/2 | 14 | 44.1 | 43.87 | 44.36(0.09) | 44.75(0.13) | 45.01(0.02) | 44.8 | 0.6 | | 2 | 40(0.2) | 15 | [4] | [8] | [-8] | 56 | 16 | CR | -0.4 | HoldShort | | (4) | 1 | -11 | -13 | -20 | 0.9,83 | 44 | | 7 | Sep/2 | 13 | 44.1 | 43.87 | 44.32(0.11) | 44.69(0.22) | 45(0.22) | 44.91 | 0.6 | | 2 | 40(1.3) | 35 | [5] | [19] | [-5] | 68 | 77 | CR | -0.2 | HoldShort | | (5) | 10 | -7 | -11 | -13 | 1.2,88 | 44 | | 8 | Sep/2 | 12 | 44.1 | 43.87 | 44.27(0.05) | 44.59(0.41) | 44.9(0.31) | 44.98 | 0.7 | | 2 | 39(1.8) | 10 | [2] | [26] | [-6] | 82 | 189 | CR | 0.2 | OpenShort | | (5) | 14 | -16 | 4 | -11 | 1.5,94 | 44 | | 9 | Sep/2 | 11 | 44.1 | 43.87 | 44.25(0.07) | 44.41(0.38) | 44.76(0.34) | 45.14 | 0.8 | | 2 | 37(3.2) | 25 | [3] | [27] | [1] | 96 | 216 | UT | 0.8 | OpenLong | | (4) | 15 | -10 | 16 | 20 | 1.9,98 | 44 | | 10 | Sep/2 | 10 | 44.1 | 43.87 | 44.22(0.05) | 44.24(0.2) | 44.61(0.29) | 45.24 | 0.9 | | 2 | 34(3.5) | 45 | [2] | [21] | [29] | 101 | 254 | UT | 1.5 | HoldLong | | (3) | 13 | 50 | 21 | 20 | 2.4,91 | 44 | | | | |
| 11 | Sep/2 | 9 | 44.1 | 43.87 | 44.22(0) | 44.15(0.14) | 44.48(0.23) | 44.74 | 0.5 | | 2 | 30(0.3) | 45 | [0] | [16] | [18] | 70 | 178 | UR | 0.7 | SmallShort? | | (0) | 10 | 33 | 10 | 20 | 1.4,85 | 44 | | 12 | Sep/1 | 16 | 43.99 | 43.55 | 44.2(-0.05) | 44.09(0.05) | 44.38(0.23) | 44.41 | 0.3 | | -1 | 30(-1.6) | -5 | [-2] | [12] | [9] | 47 | 157 | UR | 0.1 | SmallShort | | (-2) | 10 | 13 | 5 | 20 | 0.6,82 | 41 | | 13 | Sep/1 | 15 | 43.99 | 43.55 | 44.22(-0.05) | 44.09(0) | 44.28(0.48) | 44.28 | 0.2 | | -1 | 31(-1) | -5 | [-2] | [22] | [0] | 37 | 179 | RG | 0 | Wait? | | (-3) | 22 | -15 | 17 | 20 | 0.2,82 | 41 | | 14 | Sep/1 | 14 | 43.99 | 43.55 | 44.24(-0.02) | 44.07(0.09) | 44.07(0.46) | 44.43 | 0.3 | | -1 | 32(-0.4) | 20 | [-1] | [24] | [6] | 41 | 175 | UR | 0.9 | SmallShort | | (-1) | 21 | -9 | 34 | 20 | 0.5,78 | 41 | | 15 | Sep/1 | 13 | 43.99 | 43.55 | 44.24(0) | 44.03(0.14) | 43.87(0.11) | 44.52 | 0.4 | | -1 | 33(-0.2) | 20 | [0] | [9] | [20] | 31 | 87 | UR | 1.6 | SmallShort | | (0) | 5 | 27 | 44 | 20 | 0.7,63 | 41 | | | | |
| 16 | Sep/1 | 12 | 43.99 | 43.55 | 44.25(-0.07) | 43.97(0.07) | 43.82(0.02) | 44.25 | 0.2 | | -1 | 33(-1.4) | 15 | [-3] | [3] | [20] | -15 | 73 | UR | 1 | SmallShort | | (-2) | 1 | 38 | 29 | 20 | 0,35 | 41 | | 17 | Sep/1 | 11 | 43.99 | 43.55 | 44.28(-0.11) | 43.94(-0.02) | 43.81(-0.11) | 43.88 | -0.1 | | -1 | 34(-1.7) | 5 | [-5] | [-5] | [20] | -60 | -8 | RG | 0.2 | Wait | | (-5) | -5 | 64 | -7 | -5 | -0.9,13 | 41 | | 18 | Sep/1 | 10 | 43.99 | 43.55 | 44.33(-0.25) | 43.95(-0.39) | 43.86(-0.59) | 43.26 | -0.6 | | -1 | 36(7) | -50 | [-11] | [-37] | [-12] | -100 | -138 | DT | -1.3 | HoldShort | | (-9) | -27 | -18 | -17 | -20 | -2.3,8 | 41 | | 19 | Sep/1 | 9 | 43.99 | 43.55 | 44.44(-0.13) | 44.12(-0.2) | 44.12(-0.18) | 43.44 | -0.4 | | -1 | 29(1.6) | -50 | [-6] | [-13] | [-36] | -102 | -146 | DT | -1.8 | HoldShort? | | (-9) | -8 | -86 | -16 | -20 | -2.7,16 | 41 | | 20 | Aug/31 | 16 | 43.92 | 43.43 | 44.5(-0.07) | 44.21(-0.09) | 44.2(0.16) | 44.29 | 0.3 | | -4 | 27(0) | -20 | [-3] | [5] | [8] | -40 | 59 | UR | 0.3 | SmallShort | | (-3) | 7 | 10 | 7 | 20 | -0.6,25 | 40 | | | | |
| 21 | Aug/31 | 15 | 43.92 | 43.43 | 44.53(-0.02) | 44.25(-0.11) | 44.13(0.11) | 44.19 | 0.2 | | -4 | 27(0.7) | -5 | [-1] | [3] | [2] | -50 | -33 | UR | 0.2 | SmallShort? | | (-3) | 5 | 0 | 6 | 14 | -1,25 | 40 | | 22 | Aug/31 | 14 | 43.92 | 43.43 | 44.53(0) | 44.3(-0.16) | 44.08(0.07) | 44.19 | 0.2 | | -4 | 27(-0.3) | 0 | [0] | [-0] | [2] | -53 | -62 | UR | 0.3 | SmallShort | | (-2) | 3 | 0 | 5 | 9 | -1,22 | 40 | | 23 | Aug/31 | 13 | 43.92 | 43.43 | 44.54(0.04) | 44.37(-0.11) | 44.05(-0.14) | 44.19 | 0.2 | | -4 | 27(-2.4) | 0 | [2] | [-8] | [1] | -62 | -155 | RG | 0.4 | Wait | | (0) | -6 | 6 | -8 | 2 | -1,13 | 40 | | 24 | Aug/31 | 12 | 43.92 | 43.43 | 44.52(0.13) | 44.42(-0.09) | 44.11(-0.23) | 44.13 | 0.2 | | -4 | 29(-10.7) | 20 | [6] | [-10] | [1] | -69 | -276 | RG | 0.1 | Wait | | (2) | -10 | 19 | -20 | -20 | -1,6 | 40 | | 25 | Aug/31 | 11 | 43.92 | 43.43 | 44.46(0.14) | 44.46(-0.16) | 44.21(-0.36) | 43.94 | 0 | | -4 | 40(-7.1) | -5 | [6] | [-17] | [-10] | -69 | -347 | DR | -0.5 | OpenShort | | (6) | -16 | 0 | -35 | -20 | -1,6 | 40 | | | | |
| 26 | Aug/31 | 10 | 43.92 | 43.43 | 44.4(0.05) | 44.53(-0.25) | 44.37(-0.45) | 43.94 | 0 | | -4 | 47(-3.9) | -30 | [2] | [-24] | [-11] | -37 | -260 | DR | -0.7 | OpenShort | | (5) | -20 | -9 | -26 | -20 | -0.8,33 | 40 | | 27 | Aug/31 | 9 | 43.92 | 43.43 | 44.38(0.11) | 44.64(-0.16) | 44.57(-0.27) | 44.03 | 0.1 | | -4 | 51(-2.8) | -30 | [5] | [-14] | [-25] | -8 | -255 | DR | -0.8 | OpenShort? | | (5) | -12 | -50 | -21 | -20 | -0.5,55 | 40 | | 28 | Aug/30 | 16 | 43.93 | 43.36 | 44.33(0.11) | 44.71(-0.13) | 44.69(-0.09) | 44.52 | 0.5 | | -4 | 54(-2) | -5 | [5] | [-6] | [-5] | 37 | -91 | DR | -0.2 | OpenShort | | (6) | -4 | -12 | -6 | 0 | 0.3,79 | 46 | | 29 | Aug/30 | 15 | 43.93 | 43.36 | 44.28(0.11) | 44.77(-0.04) | 44.73(0.04) | 44.64 | 0.6 | | -4 | 56(-1.1) | -10 | [5] | [2] | [-4] | 42 | -18 | CR | -0.1 | HoldShort? | | (5) | 2 | -7 | -5 | -7 | 0.5,79 | 46 | | 30 | Aug/30 | 14 | 43.93 | 43.36 | 44.23(0.11) | 44.79(-0.02) | 44.71(0.04) | 44.71 | 0.6 | | -4 | 57(0.2) | 0 | [5] | [3] | [-1] | 54 | 12 | CR | 0 | HoldShort | | (7) | 2 | -3 | 0 | -2 | 0.7,86 | 46 | | | | |
| 31 | Aug/30 | 13 | 43.93 | 43.36 | 44.18(0.14) | 44.8(0.04) | 44.69(-0.04) | 44.74 | 0.6 | | -4 | 57(-0.3) | -5 | [6] | [1] | [-5] | 56 | -16 | CR | 0.1 | HoldShort | | (5) | -2 | -10 | 1 | -20 | 0.8,86 | 46 | | 32 | Aug/30 | 12 | 43.93 | 43.36 | 44.12(0.14) | 44.78(0.16) | 44.71(-0.04) | 44.84 | 0.7 | | -4 | 57(1.1) | 0 | [6] | [3] | [3] | 58 | 14 | RG | 0.2 | Wait | | (7) | -2 | 15 | -2 | -20 | 1,83 | 46 | | 33 | Aug/30 | 11 | 43.93 | 43.36 | 44.06(0.11) | 44.71(0.2) | 44.73(-0.16) | 44.69 | 0.6 | | -4 | 56(1) | -5 | [5] | [-1] | [-2] | 53 | -6 | DR | -0.1 | OpenShort | | (6) | -7 | 12 | -9 | -20 | 0.9,80 | 46 | | 34 | Aug/30 | 10 | 43.93 | 43.36 | 44.01(0.07) | 44.62(0.38) | 44.8(-0.18) | 44.57 | 0.5 | | -4 | 55(0.9) | -30 | [3] | [1] | [-9] | 54 | 17 | CR | -0.3 | HoldShort | | (4) | -8 | -4 | -11 | -20 | 0.8,84 | 46 | | 35 | Aug/30 | 9 | 43.93 | 43.36 | 43.98(0.05) | 44.45(0.38) | 44.88(-0.09) | 44.61 | 0.5 | | -4 | 54(1.1) | -40 | [2] | [5] | [-14] | 64 | 69 | CR | -0.4 | HoldShort? | | (3) | -4 | -21 | -11 | -20 | 0.9,91 | 46 | | | | |
| 36 | Aug/27 | 16 | 43.91 | 43.37 | 43.96(0.09) | 44.28(0.36) | 44.92(0.13) | 44.82 | 0.7 | | -4 | 53(2.8) | -20 | [4] | [14] | [-5] | 81 | 145 | CR | -0.1 | OpenShort | | (4) | 6 | -14 | -7 | 13 | 1.3,98 | 56 | | 37 | Aug/27 | 15 | 43.91 | 43.37 | 43.92(0.09) | 44.12(0.36) | 44.86(0.38) | 44.96 | 0.8 | | -4 | 50(3.5) | -5 | [4] | [25] | [0] | 88 | 247 | RG | 0.2 | Wait? | | (4) | 17 | -9 | -5 | 20 | 1.6,98 | 56 | | 38 | Aug/27 | 14 | 43.91 | 43.37 | 43.88(0.09) | 43.96(0.37) | 44.69(0.59) | 45.05 | 0.9 | | -4 | 47(4.7) | 25 | [4] | [35] | [12] | 98 | 328 | UT | 0.6 | OpenLong | | (5) | 26 | 9 | 4 | 20 | 1.9,100 | 56 | | 39 | Aug/27 | 13 | 43.91 | 43.37 | 43.84(0.14) | 43.8(0.32) | 44.43(0.93) | 44.96 | 0.8 | | -4 | 42(5) | 35 | [6] | [49] | [18] | 103 | 351 | UT | 1 | HoldLong | | (4) | 41 | 16 | 23 | 20 | 2.1,100 | 56 | | 40 | Aug/27 | 12 | 43.91 | 43.37 | 43.78(0.09) | 43.66(0.25) | 44.02(0.85) | 44.8 | 0.7 | | -4 | 37(4.3) | 25 | [4] | [43] | [28] | 103 | 350 | UT | 1.6 | HoldLong | | (5) | 37 | 30 | 42 | 20 | 2.1,100 | 56 | | | | |
| 41 | Aug/27 | 11 | 43.91 | 43.37 | 43.74(0.05) | 43.55(0.23) | 43.65(0.67) | 44.5 | 0.5 | | -4 | 33(2.3) | 15 | [2] | [35] | [30] | 85 | 285 | UT | 2 | OpenLong | | (3) | 29 | 37 | 63 | 20 | 1.8,90 | 56 | | 42 | Aug/27 | 10 | 43.91 | 43.37 | 43.74(0) | 43.45(0.12) | 43.36(0.35) | 44.14 | 0.2 | | -4 | 30(-0.1) | 20 | [0] | [18] | [28] | 34 | 186 | UR | 2 | SmallShort | | (0) | 15 | 36 | 49 | 20 | 1.1,56 | 56 | | 43 | Aug/27 | 9 | 43.91 | 43.37 | 43.72(-0.05) | 43.45(0) | 43.21(0.09) | 43.79 | -0.1 | | -4 | 31(-0.6) | 20 | [-2] | [3] | [42] | -22 | 91 | UR | 1.5 | SmallShort? | | (-2) | 4 | 95 | 29 | 20 | 0.2,23 | 56 | | 44 | Aug/26 | 16 | 43.9 | 43.43 | 43.74(-0.11) | 43.4(-0.25) | 43.17(-0.28) | 42.89 | -0.8 | | -7 | 31(4.1) | -50 | [-5] | [-22] | [-5] | -103 | -152 | DT | -0.7 | HoldShort | | (-6) | -12 | -3 | -1 | -20 | -2.1,0 | 49 | | 45 | Aug/26 | 15 | 43.9 | 43.43 | 43.79(-0.14) | 43.51(-0.28) | 43.29(-0.41) | 42.92 | -0.7 | | -7 | 27(4.7) | -50 | [-6] | [-28] | [-13] | -113 | -162 | DT | -1 | HoldShort? | | (-6) | -18 | -22 | -17 | -20 | -2.5,0 | 49 | | | | |
| 46 | Aug/26 | 14 | 43.9 | 43.43 | 43.85(-0.09) | 43.63(-0.23) | 43.47(-0.16) | 43.13 | -0.6 | | -7 | 22(3.5) | -50 | [-4] | [-16] | [-15] | -110 | -111 | DT | -1.2 | HoldShort | | (-5) | -7 | -26 | -18 | -20 | -2.5,3 | 49 | | 47 | Aug/26 | 13 | 43.9 | 43.43 | 43.89(0.02) | 43.73(-0.18) | 43.54(-0.11) | 43.38 | -0.4 | | -7 | 19(-2.2) | -45 | [1] | [-11] | [-12] | -100 | -167 | DR | -0.7 | HoldShort | | (-3) | -5 | -17 | -28 | -18 | -2.1,3 | 49 | | 48 | Aug/26 | 12 | 43.9 | 43.43 | 43.88(0.05) | 43.81(-0.11) | 43.59(-0.09) | 43.54 | -0.3 | | -7 | 21(-2.4) | -20 | [2] | [-8] | [-3] | -63 | -151 | DR | -0.2 | OpenShort | | (2) | -4 | 4 | -21 | -14 | -1.2,17 | 49 | | 49 | Aug/26 | 11 | 43.9 | 43.43 | 43.86(0.02) | 43.86(-0.14) | 43.63(-0.27) | 43.5 | -0.3 | | -7 | 23(-1.6) | -50 | [1] | [-17] | [-15] | -56 | -167 | DR | -0.4 | OpenShort | | (2) | -12 | -27 | -19 | -20 | -1.2,24 | 49 | | 50 | Aug/26 | 10 | 43.9 | 43.43 | 43.85(0.09) | 43.92(0.02) | 43.75(-0.02) | 43.76 | -0.1 | | -7 | 25(-2.8) | -5 | [4] | [-2] | [7] | -15 | -113 | RG | 0 | Wait | | (3) | -1 | 28 | -5 | -18 | -0.3,43 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|