|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $156.6400 One month high (close): $163.8200
TTWO Daily Change: -0.85% Daily StdDev 1.68% TTWO EMA_5_Trend: 0.07% 10Minute StdDev: $0.7858
Latest Price : $160.62(-0.85%) | Tue. Sep 7, 2021($0.8) Fri. Sep 3, 2021($0.9) Thu. Sep 2, 2021($0.6) Wed. Sep 1, 2021($0.5) Tue. Aug 31, 2021($1.5) Mon. Aug 30, 2021($1.1) Fri. Aug 27, 2021($0.6) Thu. Aug 26, 2021($1.2)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.3
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 11 | 161 | 161.06 | 162.04(0.01) | 162.21(-0.03) | 161.57(-0.14) | 161.48 | 0.3 | | 1 | 43(-0.5) | 10 | [1] | [-9] | [-2] | -60 | -81 | DR | -0.1 | OpenShort | | (0) | -8 | 8 | -20 | -20 | -0.9,13 | 52 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.2%(54%)
Daily Trend: %
Up Forces: 162.04(hourly_sma_20 0.35%)
Down Forces: 161.06(daily_ema_10 -0.26%)
Support Levels: 161(daily_ema_20 -0.3%)
Resistance Levels: 162.21(hourly_sma_10 0.45%)
|
| | | 2 | Sep/3 | 10 | 161 | 161.06 | 162.04(0) | 162.26(-0.03) | 161.79(-0.2) | 161.24 | 0.2 | | 1 | 44(-0.7) | -10 | [0] | [-13] | [-7] | -56 | -107 | DR | -0.8 | OpenShort | | (-1) | -12 | -1 | -26 | -20 | -1.2,24 | 52 | | 3 | Sep/3 | 9 | 161 | 161.06 | 162.03(-0.01) | 162.31(-0.07) | 162.11(-0.22) | 161.25 | 0.2 | | 1 | 44(2) | -15 | [-1] | [-15] | [-16] | -46 | -101 | DT | -1.3 | OpenShort? | | (-1) | -13 | -22 | -34 | -20 | -1.2,34 | 52 | | 4 | Sep/2 | 15 | 160.9 | 161.11 | 162.05(0.03) | 162.42(-0.03) | 162.47(-0.09) | 161.93 | 0.6 | | 2 | 42(3.5) | 5 | [2] | [-6] | [-5] | 1 | -71 | DR | -0.8 | OpenShort? | | (1) | -5 | 1 | -22 | -17 | -0.2,56 | 55 | | 5 | Sep/2 | 14 | 160.9 | 161.11 | 162(0.11) | 162.47(0.06) | 162.62(-0.15) | 161.92 | 0.6 | | 2 | 39(-21.3) | 20 | [7] | [-5] | [-13] | 22 | -165 | DR | -1 | OpenShort | | (2) | -9 | -25 | -13 | -20 | -0.1,74 | 55 | | | | |
| 6 | Sep/2 | 13 | 160.9 | 161.11 | 161.83(0.14) | 162.38(0.05) | 162.87(0.08) | 162.68 | 1 | | 2 | 60(-12.9) | 45 | [8] | [9] | [-5] | 57 | -85 | CR | -0.2 | HoldShort | | (7) | 5 | -15 | -2 | 1 | 0.8,87 | 55 | | 7 | Sep/2 | 12 | 160.9 | 161.11 | 161.61(0.15) | 162.3(0.02) | 162.74(0.15) | 163.14 | 1.3 | | 2 | 73(-7.5) | 50 | [9] | [12] | [8] | 68 | -37 | UT | 0.3 | OpenLong | | (8) | 9 | 15 | -1 | 20 | 1.2,88 | 55 | | 8 | Sep/2 | 11 | 160.9 | 161.11 | 161.36(0.14) | 162.27(0.07) | 162.5(0.07) | 162.69 | 1 | | 2 | 81(-7.7) | 45 | [8] | [9] | [1] | 61 | -59 | UT | 0.1 | OpenLong | | (7) | 4 | 1 | 5 | 1 | 0.9,88 | 55 | | 9 | Sep/2 | 10 | 160.9 | 161.11 | 161.14(0.13) | 162.16(0.08) | 162.38(0.06) | 162.66 | 1 | | 2 | 88(-1.5) | 30 | [8] | [8] | [-3] | 63 | -39 | CR | 0.2 | HoldShort | | (7) | 4 | -13 | 3 | 7 | 1,88 | 55 | | 10 | Sep/2 | 9 | 160.9 | 161.11 | 160.93(0.12) | 162.03(0.09) | 162.28(0.23) | 163.06 | 1.2 | | 2 | 90(0.7) | 50 | [7] | [18] | [13] | 72 | 60 | UT | 0.5 | OpenLong? | | (7) | 14 | 29 | 8 | 20 | 1.4,87 | 55 | | | | |
| 11 | Sep/1 | 15 | 160.65 | 161.11 | 160.74(0.16) | 161.88(0.05) | 161.91(0.04) | 162.15 | 0.8 | | 2 | 89(-7.1) | 45 | [10] | [6] | [1] | 45 | -79 | UT | 0.2 | OpenLong? | | (5) | 2 | 4 | -4 | 1 | 0.9,72 | 54 | | 12 | Sep/1 | 14 | 160.65 | 161.11 | 160.49(0.06) | 161.8(0.02) | 161.84(-0.13) | 162.02 | 0.8 | | 2 | 96(1.8) | 5 | [4] | [-6] | [2] | 54 | -3 | RG | 0.1 | Wait | | (8) | -8 | 3 | 4 | 3 | 0.9,81 | 54 | | 13 | Sep/1 | 13 | 160.65 | 161.11 | 160.4(0.06) | 161.76(0.05) | 162.05(0.07) | 161.94 | 0.7 | | 2 | 94(2.3) | -0 | [4] | [7] | [-7] | 47 | 52 | CR | -0.1 | HoldShort | | (3) | 4 | -16 | -8 | 1 | 0.9,74 | 54 | | 14 | Sep/1 | 12 | 160.65 | 161.11 | 160.31(0.07) | 161.68(0.1) | 161.94(0.12) | 162.42 | 1 | | 2 | 92(4.3) | 40 | [4] | [11] | [15] | 57 | 84 | UT | 0.3 | OpenLong | | (4) | 7 | 48 | -13 | 12 | 1.3,74 | 54 | | 15 | Sep/1 | 11 | 160.65 | 161.11 | 160.31(0) | 161.52(0.14) | 161.74(-0.09) | 160.95 | 0.2 | | 2 | 88(-0.2) | -30 | [0] | [-1] | [-17] | 41 | 25 | DR | -0.5 | OpenShort | | (1) | -5 | -31 | -12 | -20 | 0.5,78 | 54 | | | | |
| 16 | Sep/1 | 10 | 160.65 | 161.11 | 160.2(0.03) | 161.29(0.22) | 161.88(0.06) | 161.9 | 0.7 | | 2 | 88(2) | -20 | [2] | [11] | [-14] | 70 | 95 | CR | 0 | HoldShort | | (2) | 4 | -36 | -3 | -18 | 1.1,92 | 54 | | 17 | Sep/1 | 9 | 160.65 | 161.11 | 160.15(0.09) | 160.93(0.3) | 161.79(0.2) | 163.01 | 1.3 | | 2 | 86(8.9) | 50 | [5] | [22] | [20] | 97 | 136 | UT | 0.8 | OpenLong? | | (4) | 12 | 51 | 6 | 20 | 1.9,99 | 54 | | 18 | Aug/31 | 15 | 160.5 | 161.09 | 160(0.04) | 160.45(0.21) | 161.47(0.02) | 161.44 | 0.5 | | 1 | 77(1.6) | -5 | [2] | [7] | [-2] | 77 | 52 | CR | -0 | OpenShort? | | (2) | 1 | -3 | -3 | 0 | 1.1,99 | 54 | | 19 | Aug/31 | 14 | 160.5 | 161.09 | 159.93(0.08) | 160.12(0.18) | 161.43(0.07) | 161.53 | 0.6 | | 1 | 76(2.5) | 20 | [5] | [10] | [3] | 79 | 32 | UT | 0.1 | OpenLong | | (3) | 4 | 4 | -4 | 20 | 1.2,99 | 54 | | 20 | Aug/31 | 13 | 160.5 | 161.09 | 159.81(0.08) | 159.84(0.14) | 161.31(0.37) | 161.4 | 0.5 | | 1 | 73(2.4) | 35 | [5] | [26] | [3] | 79 | 115 | UT | 0.1 | OpenLong | | (4) | 21 | -1 | 4 | 20 | 1.2,99 | 54 | | | | |
| 21 | Aug/31 | 12 | 160.5 | 161.09 | 159.69(0.05) | 159.61(0.27) | 160.71(0.4) | 161.44 | 0.5 | | 1 | 71(3.9) | 30 | [3] | [31] | [4] | 85 | 165 | UT | 0.6 | OpenLong | | (4) | 23 | -1 | 14 | 20 | 1.4,100 | 54 | | 22 | Aug/31 | 11 | 160.5 | 161.09 | 159.61(0.06) | 159.18(0.09) | 160.07(0.4) | 161.47 | 0.6 | | 1 | 67(5) | 50 | [4] | [26] | [16] | 90 | 164 | UT | 1.2 | OpenLong | | (3) | 23 | 6 | 45 | 20 | 1.6,100 | 54 | | 23 | Aug/31 | 10 | 160.5 | 161.09 | 159.51(0.09) | 159.03(0.1) | 159.43(0.47) | 161.28 | 0.4 | | 1 | 62(6.3) | 50 | [5] | [31] | [17] | 67 | 140 | UT | 1.7 | OpenLong | | (3) | 27 | 11 | 39 | 20 | 1.6,77 | 54 | | 24 | Aug/31 | 9 | 160.5 | 161.09 | 159.36(0.03) | 158.87(-0.01) | 158.68(0.19) | 160.94 | 0.3 | | 1 | 55(1.4) | 40 | [2] | [11] | [40] | 44 | 121 | UT | 2.3 | OpenLong? | | (3) | 11 | 86 | 31 | 20 | 1.6,54 | 54 | | 25 | Aug/30 | 15 | 160.45 | 161.28 | 159.31(-0.05) | 158.88(-0.14) | 158.38(-0.08) | 158.35 | -0.7 | | -3 | 54(25.2) | -15 | [-3] | [-11] | [1] | -44 | -26 | DP | -0 | OpenShort? | | (-2) | -5 | 2 | 2 | 6 | -1,31 | 47 | | | | |
| 26 | Aug/30 | 14 | 160.45 | 161.28 | 159.39(-0.06) | 159.1(-0.17) | 158.5(0.13) | 158.3 | -0.7 | | -3 | 29(0.9) | -20 | [-4] | [0] | [-0] | -51 | 33 | DT | -0.2 | OpenShort | | (-3) | 8 | -1 | -1 | 1 | -1.2,29 | 47 | | 27 | Aug/30 | 13 | 160.45 | 161.28 | 159.48(-0.08) | 159.37(-0.11) | 158.29(-0.22) | 158.31 | -0.7 | | -3 | 28(-0.5) | -45 | [-5] | [-19] | [-1] | -50 | -41 | DT | 0 | OpenShort | | (-3) | -13 | 5 | -5 | -20 | -1.3,33 | 47 | | 28 | Aug/30 | 12 | 160.45 | 161.28 | 159.61(-0.08) | 159.55(-0.11) | 158.64(-0.26) | 158.16 | -0.7 | | -3 | 28(0.7) | -50 | [-5] | [-21] | [-8] | -50 | -73 | DT | -0.5 | OpenShort | | (-5) | -15 | -19 | 10 | -20 | -1.6,40 | 47 | | 29 | Aug/30 | 11 | 160.45 | 161.28 | 159.74(-0.07) | 159.73(-0.03) | 159.05(-0.21) | 158.75 | -0.5 | | -3 | 28(0) | -50 | [-4] | [-15] | [-10] | -47 | -39 | DT | -0.3 | OpenShort | | (-4) | -12 | -9 | -23 | -20 | -1.1,31 | 47 | | 30 | Aug/30 | 10 | 160.45 | 161.28 | 159.85(-0.06) | 159.78(0.01) | 159.38(-0.18) | 159.04 | -0.4 | | -3 | 28(-1.7) | -5 | [-4] | [-12] | [16] | -35 | -33 | RG | -0.4 | Wait | | (-3) | -11 | 63 | -19 | -20 | -0.9,38 | 47 | | | | |
| 31 | Aug/30 | 9 | 160.45 | 161.28 | 159.95(-0.14) | 159.76(-0.17) | 159.67(-0.49) | 157.16 | -1 | | -3 | 29(7.2) | -50 | [-8] | [-37] | [-44] | -79 | -151 | DT | -2.6 | OpenShort? | | (-7) | -29 | -96 | -35 | -20 | -2.9,44 | 47 | | 32 | Aug/27 | 16 | 161.15 | 161.54 | 160.17(-0.06) | 160.04(0.03) | 160.45(-0.01) | 160.08 | -0.3 | | -3 | 22(2) | -35 | [-4] | [-1] | [-3] | 21 | 55 | DT | -0.5 | OpenShort | | (-2) | -1 | -6 | -2 | -4 | -0.1,73 | 51 | | 33 | Aug/27 | 15 | 161.15 | 161.54 | 160.27(-0.11) | 159.99(0.08) | 160.47(0.04) | 160.26 | -0.2 | | -3 | 20(-7.9) | -50 | [-6] | [2] | [-1] | 23 | 133 | RG | -0.3 | Wait? | | (-3) | 2 | -2 | 3 | -6 | -0,73 | 51 | | 34 | Aug/27 | 14 | 161.15 | 161.54 | 160.45(-0.11) | 159.86(0.07) | 160.41(0.14) | 160.32 | -0.2 | | -3 | 28(-5.2) | -45 | [-6] | [8] | [-1] | 27 | 150 | RG | -0.1 | Wait | | (-6) | 8 | -13 | 20 | 4 | -0.1,79 | 51 | | 35 | Aug/27 | 13 | 161.15 | 161.54 | 160.63(-0.1) | 159.75(0.05) | 160.18(0.21) | 160.7 | -0.1 | | -3 | 33(-4.5) | -30 | [-6] | [11] | [5] | 26 | 169 | UR | 0.4 | SmallShort | | (-5) | 12 | -7 | 25 | 20 | 0.1,73 | 51 | | | | |
| 36 | Aug/27 | 12 | 161.15 | 161.54 | 160.79(-0.09) | 159.67(0.07) | 159.85(0.17) | 160.91 | -0.1 | | -3 | 38(-3.5) | -5 | [-5] | [10] | [17] | 13 | 156 | UR | 0.7 | SmallShort | | (-6) | 10 | 26 | 28 | 20 | 0.1,60 | 51 | | 37 | Aug/27 | 11 | 161.15 | 161.54 | 160.93(-0.11) | 159.56(-0.06) | 159.58(0.05) | 160.12 | -0.3 | | -3 | 41(-1.7) | -30 | [-6] | [-1] | [6] | -34 | 85 | DP | 0.3 | OpenShort | | (-6) | 3 | 4 | 13 | 20 | -0.5,29 | 51 | | 38 | Aug/27 | 10 | 161.15 | 161.54 | 161.1(-0.12) | 159.66(-0.06) | 159.5(0.11) | 160.01 | -0.3 | | -3 | 43(-1.3) | -15 | [-7] | [2] | [13] | -48 | 93 | UR | 0.3 | SmallShort | | (-6) | 6 | 30 | 7 | 20 | -0.6,17 | 51 | | 39 | Aug/27 | 9 | 161.15 | 161.54 | 161.29(-0.14) | 159.76(-0.11) | 159.33(0.01) | 159.11 | -0.5 | | -3 | 44(-0.3) | -40 | [-8] | [-5] | [-0] | -72 | 18 | DT | -0.1 | OpenShort? | | (-8) | 1 | -1 | 2 | -4 | -1.2,8 | 51 | | 40 | Aug/26 | 15 | 161.76 | 161.58 | 161.52(-0.14) | 159.93(-0.14) | 159.32(-0.11) | 159.12 | -0.6 | | -4 | 45(4) | -50 | [-8] | [-13] | [-6] | -73 | -26 | DT | -0.1 | OpenShort? | | (-8) | -6 | -20 | 7 | -7 | -1.3,10 | 55 | | | | |
| 41 | Aug/26 | 14 | 161.76 | 161.58 | 161.75(-0.14) | 160.15(-0.09) | 159.49(-0.03) | 159.73 | -0.5 | | -4 | 41(-0.9) | -50 | [-8] | [-7] | [3] | -69 | 26 | DP | 0.1 | OpenShort | | (-7) | -2 | 4 | 10 | 1 | -1.1,9 | 55 | | 42 | Aug/26 | 13 | 161.76 | 161.58 | 161.98(-0.13) | 160.29(-0.16) | 159.53(-0.18) | 159.61 | -0.5 | | -4 | 42(1.2) | -40 | [-8] | [-18] | [8] | -79 | -55 | DP | 0 | OpenShort | | (-8) | -11 | 22 | 5 | 5 | -1.3,4 | 55 | | 43 | Aug/26 | 12 | 161.76 | 161.58 | 162.19(-0.15) | 160.54(-0.32) | 159.81(-0.25) | 158.96 | -0.6 | | -4 | 40(3.2) | -50 | [-9] | [-27] | [-2] | -95 | -103 | DT | -0.5 | OpenShort | | (-8) | -15 | -7 | 2 | -4 | -1.8,0 | 55 | | 44 | Aug/26 | 11 | 161.76 | 161.58 | 162.43(-0.13) | 161.05(-0.28) | 160.21(-0.21) | 159.19 | -0.6 | | -4 | 37(3.7) | -50 | [-8] | [-23] | [-11] | -100 | -113 | DT | -0.6 | HoldShort | | (-8) | -12 | -24 | -4 | -20 | -2,0 | 55 | | 45 | Aug/26 | 10 | 161.76 | 161.58 | 162.64(-0.09) | 161.51(-0.25) | 160.54(-0.17) | 159.93 | -0.4 | | -4 | 33(3.2) | -40 | [-5] | [-19] | [-2] | -94 | -119 | DT | -0.4 | OpenShort | | (-6) | -10 | -3 | 1 | -15 | -1.8,1 | 55 | | | | |
| 46 | Aug/26 | 9 | 161.76 | 161.58 | 162.79(-0.07) | 161.92(-0.24) | 160.81(-0.16) | 160.01 | -0.4 | | -4 | 30(3.4) | -50 | [-4] | [-18] | [-13] | -102 | -136 | DT | -0.6 | HoldShort? | | (-5) | -9 | -32 | 0 | -20 | -2.1,1 | 55 | | 47 | Aug/25 | 15 | 162.27 | 161.74 | 162.91(-0.04) | 162.31(-0.15) | 161.06(-0.14) | 160.98 | -0.3 | | -4 | 27(3.3) | -30 | [-2] | [-13] | [-0] | -89 | -114 | DT | -0.1 | OpenShort? | | (-3) | -8 | 4 | 1 | -20 | -1.6,1 | 65 | | 48 | Aug/25 | 14 | 162.27 | 161.74 | 162.97(-0.03) | 162.55(-0.17) | 161.28(-0.38) | 160.87 | -0.3 | | -4 | 24(1.6) | -50 | [-2] | [-28] | [-8] | -98 | -202 | DT | -0.4 | OpenShort | | (-3) | -22 | 1 | -33 | -20 | -1.9,0 | 65 | | 49 | Aug/25 | 13 | 162.27 | 161.74 | 162.97(0) | 162.83(-0.18) | 161.9(-0.37) | 160.85 | -0.3 | | -4 | 22(0.1) | -50 | [0] | [-27] | [-14] | -103 | -233 | DR | -1 | HoldShort | | (-2) | -22 | -14 | -34 | -20 | -2.1,0 | 65 | | 50 | Aug/25 | 12 | 162.27 | 161.74 | 163.02(0.04) | 163.12(-0.14) | 162.5(-0.33) | 161.29 | -0.2 | | -4 | 22(-3.2) | -30 | [2] | [-23] | [-9] | -93 | -245 | DR | -1.2 | HoldShort | | (1) | -19 | 1 | -31 | -20 | -1.7,0 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|