|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $43.4100 One month high (close): $57.5200
PGNY Daily Change: 2.18% Daily StdDev 2.83% PGNY EMA_5_Trend: 0.83% 10Minute StdDev: $0
Latest Price : $57.52(2.18%) | Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.7
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 11 | 50.12 | 54.01 | 56.14(0.11) | 56.31(0.12) | 56.48(0.32) | 57.03 | 1.5 | | 27 | 8(1.2) | 50 | [4] | [21] | [19] | 89 | 130 | UT | 1.5 | OpenLong | | (4) | 11 | 36 | 11 | 20 | 2.4,79 | 82 | Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.31(hourly_sma_10 -1.26%) 56.14(hourly_sma_20 -1.56%) 54.01(daily_ema_10 -5.3%) 50.12(daily_ema_20 -12.12%)
Resistance Levels:
|
| | | 2 | Sep/3 | 10 | 50.12 | 54.01 | 56.08(0.09) | 56.24(0.02) | 56.3(0.25) | 56.47 | 1.4 | | 27 | 7(0.1) | 50 | [3] | [16] | [11] | 54 | 43 | UT | 0.5 | OpenLong | | (2) | 9 | 24 | 6 | 20 | 1.2,74 | 82 | | 3 | Sep/3 | 9 | 50.12 | 54.01 | 56.08(0) | 56.23(-0.09) | 56.3(0) | 56.1 | 1.3 | | 27 | 7(-0.1) | 40 | [0] | [5] | [-8] | 24 | 10 | CR | -0.2 | HoldShort? | | (1) | 0 | -21 | 4 | -14 | 0.2,69 | 82 | | 4 | Sep/2 | 15 | 49.62 | 52.95 | 56.03(0.09) | 56.28(0.09) | 56.16(0.14) | 56.43 | 1.6 | | 20 | 7(-0.4) | 50 | [3] | [13] | [6] | 56 | 15 | UT | 0.9 | OpenLong? | | (2) | 5 | 5 | 20 | 7 | 1.3,73 | 80 | | 5 | Sep/2 | 14 | 49.62 | 52.95 | 55.98(0.07) | 56.23(0.14) | 56.08(-0.11) | 56.35 | 1.6 | | 20 | 8(0.1) | 50 | [3] | [5] | [4] | 36 | -26 | UT | 0.8 | OpenLong | | (3) | -4 | 12 | 8 | -16 | 1.1,58 | 80 | | | | |
| 6 | Sep/2 | 13 | 49.62 | 52.95 | 55.94(0.09) | 56.15(0.04) | 56.14(-0.07) | 56.16 | 1.5 | | 20 | 7(-0.8) | 50 | [3] | [4] | [2] | 12 | -65 | UT | 0.1 | OpenLong | | (2) | -3 | 14 | -13 | -7 | 0.7,44 | 80 | | 7 | Sep/2 | 12 | 49.62 | 52.95 | 55.89(0.04) | 56.13(0.07) | 56.18(-0.21) | 55.94 | 1.5 | | 20 | 8(-0.3) | 40 | [1] | [-0] | [-8] | -5 | -81 | DR | -0.7 | OpenShort | | (2) | -7 | 5 | -35 | -20 | 0.1,43 | 80 | | 8 | Sep/2 | 11 | 49.62 | 52.95 | 55.87(0.02) | 56.09(-0.04) | 56.3(-0.21) | 55.87 | 1.5 | | 20 | 9(-0.3) | 35 | [1] | [-2] | [-11] | 13 | -72 | DR | -1.2 | OpenShort | | (2) | -7 | -16 | -26 | -19 | 0,63 | 80 | | 9 | Sep/2 | 10 | 49.62 | 52.95 | 55.86(0.05) | 56.11(0.09) | 56.42(0.07) | 56.11 | 1.5 | | 20 | 9(0) | 40 | [2] | [10] | [-16] | 50 | 7 | CR | -0.8 | HoldShort | | (2) | 3 | -33 | -22 | -12 | 0.7,82 | 80 | | 10 | Sep/2 | 9 | 49.62 | 52.95 | 55.83(0.07) | 56.06(0.16) | 56.38(0.36) | 56.63 | 1.6 | | 20 | 9(1.2) | 50 | [3] | [22] | [8] | 100 | 159 | UT | 0.7 | HoldLong? | | (3) | 13 | 16 | 2 | 20 | 2.1,97 | 80 | | | | |
| 11 | Sep/1 | 15 | 49.51 | 51.9 | 55.79(0.05) | 55.97(0.11) | 56.18(0.18) | 56.39 | 1.6 | | 16 | 8(0.7) | 50 | [2] | [15] | [1] | 91 | 105 | UT | 0.6 | HoldLong? | | (2) | 6 | -8 | 6 | 20 | 1.8,96 | 75 | | 12 | Sep/1 | 14 | 49.51 | 51.9 | 55.76(0.14) | 55.91(0.14) | 56.08(0.38) | 56.51 | 1.6 | | 16 | 7(0.1) | 50 | [5] | [23] | [12] | 115 | 86 | UT | 1.5 | CloseLong | | (3) | 13 | 10 | 29 | 20 | 2.6,100 | 75 | | 13 | Sep/1 | 13 | 49.51 | 51.9 | 55.68(0.09) | 55.83(0.09) | 55.87(0.14) | 56.35 | 1.6 | | 16 | 7(0.8) | 50 | [3] | [14] | [13] | 94 | 65 | UT | 1.7 | HoldLong | | (5) | 5 | 23 | 9 | 20 | 2.3,86 | 75 | | 14 | Sep/1 | 12 | 49.51 | 51.9 | 55.63(0.09) | 55.78(0.09) | 55.79(0.11) | 56 | 1.5 | | 16 | 6(-0.4) | 50 | [3] | [13] | [11] | 74 | 9 | UT | 0.8 | OpenLong | | (2) | 4 | 24 | 16 | 2 | 1.5,86 | 75 | | 15 | Sep/1 | 11 | 49.51 | 51.9 | 55.58(0.07) | 55.78(0) | 55.73(-0.07) | 55.63 | 1.4 | | 16 | 6(-1) | 50 | [3] | [4] | [-10] | 28 | -76 | CR | -0.4 | HoldShort | | (2) | -3 | -20 | -15 | -11 | 0.2,73 | 75 | | | | |
| 16 | Sep/1 | 10 | 49.51 | 51.9 | 55.54(0.13) | 55.73(0.14) | 55.77(0.07) | 55.94 | 1.5 | | 16 | 7(-1.6) | 50 | [5] | [12] | [11] | 67 | -40 | UT | 0.5 | OpenLong | | (4) | 3 | 30 | 2 | 2 | 1.3,84 | 75 | | 17 | Sep/1 | 9 | 49.51 | 51.9 | 55.47(0.13) | 55.65(-0.02) | 55.73(-0.13) | 55.48 | 1.4 | | 16 | 9(-2.3) | 50 | [5] | [2] | [-14] | 27 | -160 | CR | -0.7 | HoldShort? | | (3) | -5 | -29 | -13 | -20 | 0,77 | 75 | | 18 | Aug/31 | 16 | 49.4 | 50.74 | 55.4(0.22) | 55.66(0.09) | 55.8(0.05) | 55.92 | 1.5 | | 12 | 11(-3.1) | 50 | [8] | [12] | [6] | 72 | -114 | UT | 0.3 | OpenLong | | (7) | 2 | 12 | 2 | 18 | 1.1,94 | 76 | | 19 | Aug/31 | 15 | 49.4 | 50.74 | 55.28(0.33) | 55.61(0.02) | 55.77(0.09) | 55.73 | 1.5 | | 12 | 14(-7) | 50 | [12] | [13] | [-0] | 62 | -221 | UT | -0.1 | OpenLong? | | (7) | 3 | -4 | 0 | 13 | 0.7,94 | 76 | | 20 | Aug/31 | 14 | 49.4 | 50.74 | 55.1(0.38) | 55.61(0) | 55.72(0.05) | 55.79 | 1.5 | | 12 | 21(-6.5) | 50 | [13] | [12] | [2] | 66 | -229 | UT | 0.1 | OpenLong | | (13) | 2 | 0 | 0 | 20 | 0.8,96 | 76 | | | | |
| 21 | Aug/31 | 13 | 49.4 | 50.74 | 54.89(0.38) | 55.61(0) | 55.69(0.2) | 55.79 | 1.5 | | 12 | 28(-4.5) | 50 | [13] | [17] | [3] | 67 | -160 | UT | 0.1 | OpenLong | | (15) | 7 | 3 | 3 | 20 | 0.8,97 | 76 | | 22 | Aug/31 | 12 | 49.4 | 50.74 | 54.68(0.39) | 55.6(0.14) | 55.58(0.11) | 55.75 | 1.5 | | 12 | 32(-3.1) | 50 | [14] | [17] | [-2] | 62 | -153 | CR | 0.1 | HoldShort | | (15) | 4 | -5 | -1 | -5 | 0.8,92 | 76 | | 23 | Aug/31 | 11 | 49.4 | 50.74 | 54.47(0.41) | 55.52(0.11) | 55.52(0.18) | 55.82 | 1.5 | | 12 | 36(-2) | 50 | [15] | [19] | [10] | 66 | -106 | UT | 0.2 | OpenLong | | (15) | 6 | 25 | 2 | 18 | 0.9,93 | 76 | | 24 | Aug/31 | 10 | 49.4 | 50.74 | 54.25(0.37) | 55.46(0.07) | 55.42(-0.05) | 55.44 | 1.4 | | 12 | 38(-2.3) | 50 | [13] | [10] | [-8] | 57 | -155 | CR | 0 | HoldShort | | (13) | -2 | -15 | -4 | -20 | 0.8,87 | 76 | | 25 | Aug/31 | 9 | 49.4 | 50.74 | 54.05(0.41) | 55.42(0.13) | 55.45(-0.13) | 55.67 | 1.5 | | 12 | 40(-1.9) | 50 | [15] | [8] | [10] | 65 | -133 | UT | 0.1 | OpenLong? | | (16) | -5 | 30 | -3 | 5 | 1,90 | 76 | | | | |
| 26 | Aug/30 | 15 | 49.31 | 49.5 | 53.83(0.35) | 55.35(0.13) | 55.52(-0.18) | 55.21 | 1.4 | | 5 | 42(-0.9) | 50 | [12] | [4] | [-11] | 59 | -126 | CR | -0.2 | HoldShort? | | (14) | -6 | -16 | -8 | -20 | 0.8,89 | 76 | | 27 | Aug/30 | 14 | 49.31 | 49.5 | 53.64(0.36) | 55.28(0.25) | 55.62(0.18) | 55.46 | 1.5 | | 5 | 43(0) | 50 | [13] | [19] | [-3] | 68 | 36 | CR | -0.1 | HoldShort | | (14) | 6 | 1 | -6 | -20 | 1,93 | 76 | | 28 | Aug/30 | 13 | 49.31 | 49.5 | 53.45(0.36) | 55.14(0.31) | 55.52(-0.02) | 55.45 | 1.5 | | 5 | 43(0.2) | 50 | [13] | [13] | [-8] | 74 | 17 | CR | -0 | HoldShort | | (13) | -1 | -12 | -6 | -20 | 1.1,96 | 76 | | 29 | Aug/30 | 12 | 49.31 | 49.5 | 53.26(0.38) | 54.97(0.66) | 55.53(0.27) | 55.63 | 1.5 | | 5 | 42(1.7) | 50 | [13] | [30] | [-8] | 82 | 139 | CR | 0.1 | OpenShort | | (15) | 10 | -12 | -2 | -20 | 1.3,99 | 76 | | 30 | Aug/30 | 11 | 49.31 | 49.5 | 53.06(0.38) | 54.61(0.79) | 55.38(0.36) | 55.82 | 1.5 | | 5 | 41(2.4) | 50 | [13] | [35] | [-0] | 87 | 238 | UT | 0.3 | OpenLong | | (15) | 13 | 3 | -4 | -11 | 1.6,97 | 76 | | | | |
| 31 | Aug/30 | 10 | 49.31 | 49.5 | 52.86(0.42) | 54.18(0.82) | 55.18(0.55) | 55.77 | 1.5 | | 5 | 38(3.2) | 50 | [15] | [42] | [20] | 92 | 277 | UT | 0.4 | OpenLong | | (15) | 19 | 54 | -4 | 20 | 1.8,97 | 76 | | 32 | Aug/30 | 9 | 49.31 | 49.5 | 52.64(0.27) | 53.74(0.58) | 54.88(0.2) | 54.95 | 1.3 | | 5 | 35(1.6) | 50 | [10] | [25] | [-9] | 87 | 225 | CR | 0 | OpenShort? | | (12) | 7 | -28 | -8 | 20 | 1.6,97 | 76 | | 33 | Aug/27 | 15 | 49.29 | 48.55 | 52.5(0.36) | 53.43(0.74) | 54.77(0.68) | 55.37 | 1.4 | | 1 | 34(4.2) | 50 | [13] | [45] | [15] | 100 | 368 | UT | 0.4 | HoldLong? | | (13) | 24 | 22 | -4 | 20 | 2,100 | 65 | | 34 | Aug/27 | 14 | 49.29 | 48.55 | 52.31(0.46) | 53.04(0.7) | 54.4(1.06) | 55.03 | 1.4 | | 1 | 29(2.1) | 50 | [16] | [57] | [12] | 105 | 338 | UT | 0.5 | HoldLong | | (12) | 36 | 13 | -4 | 20 | 2.2,100 | 65 | | 35 | Aug/27 | 13 | 49.29 | 48.55 | 52.07(0.44) | 52.67(0.69) | 53.83(1.24) | 54.84 | 1.3 | | 1 | 27(2.5) | 50 | [15] | [63] | [19] | 110 | 406 | UT | 0.9 | HoldLong | | (17) | 42 | 25 | -2 | 20 | 2.4,100 | 65 | | | | |
| 36 | Aug/27 | 12 | 49.29 | 48.55 | 51.84(0.43) | 52.31(0.58) | 53.17(1.1) | 54.46 | 1.2 | | 1 | 25(2.9) | 50 | [15] | [56] | [22] | 113 | 364 | UT | 1.2 | HoldLong | | (16) | 37 | 22 | 12 | 20 | 2.5,100 | 65 | | 37 | Aug/27 | 11 | 49.29 | 48.55 | 51.62(0.41) | 52.01(0.5) | 52.59(1.02) | 54.13 | 1.1 | | 1 | 22(3.7) | 50 | [14] | [52] | [31] | 118 | 346 | UT | 1.7 | HoldLong | | (15) | 35 | 38 | 25 | 20 | 2.7,100 | 65 | | 38 | Aug/27 | 10 | 49.29 | 48.55 | 51.41(0.37) | 51.75(0.45) | 52.06(0.89) | 53.57 | 1 | | 1 | 18(3) | 50 | [13] | [47] | [49] | 115 | 282 | UT | 2 | HoldLong | | (13) | 30 | 97 | 20 | 20 | 2.8,95 | 65 | | 39 | Aug/27 | 9 | 49.29 | 48.55 | 51.22(0.16) | 51.52(0.02) | 51.6(0.19) | 52.17 | 0.7 | | 1 | 15(-0.7) | 50 | [5] | [14] | [21] | 78 | 85 | UT | 0.9 | HoldLong? | | (8) | 7 | 44 | 9 | 20 | 1.5,90 | 65 | | 40 | Aug/26 | 15 | 49.24 | 47.57 | 51.14(0.18) | 51.51(-0.06) | 51.5(0.12) | 51.54 | 0.5 | | -8 | 16(-1.6) | 0 | [6] | [7] | [1] | 42 | -61 | RG | 0.1 | Wait? | | (6) | 4 | -1 | -2 | 18 | 0.6,77 | 59 | | | | |
| 41 | Aug/26 | 14 | 49.24 | 47.57 | 51.05(0.29) | 51.54(-0.02) | 51.44(0.02) | 51.55 | 0.5 | | -8 | 17(-4.1) | 20 | [10] | [6] | [-0] | 55 | -179 | UT | 0.1 | OpenLong | | (7) | 1 | -3 | 4 | 0 | 0.7,87 | 59 | | 42 | Aug/26 | 13 | 49.24 | 47.57 | 50.9(0.34) | 51.55(-0.04) | 51.44(0) | 51.59 | 0.6 | | -8 | 22(-3.6) | 25 | [12] | [5] | [2] | 50 | -194 | UT | 0.2 | OpenLong | | (11) | 0 | 0 | 1 | 18 | 0.7,82 | 59 | | 43 | Aug/26 | 12 | 49.24 | 47.57 | 50.73(0.36) | 51.57(-0.02) | 51.44(0) | 51.59 | 0.6 | | -8 | 25(-2.9) | 20 | [13] | [6] | [7] | 47 | -183 | UT | 0.1 | OpenLong | | (13) | 0 | 21 | -6 | 8 | 0.8,77 | 59 | | 44 | Aug/26 | 11 | 49.24 | 47.57 | 50.55(0.34) | 51.58(0.21) | 51.43(-0.21) | 51.3 | 0.5 | | -8 | 28(-2.8) | 5 | [12] | [2] | [-6] | 43 | -237 | CR | -0.1 | HoldShort | | (12) | -7 | 9 | -10 | -20 | 0.6,78 | 59 | | 45 | Aug/26 | 10 | 49.24 | 47.57 | 50.38(0.36) | 51.47(0.19) | 51.54(-0.19) | 51.17 | 0.5 | | -8 | 31(-2.9) | -15 | [13] | [3] | [-15] | 48 | -240 | CR | -0.3 | HoldShort | | (12) | -7 | -22 | -9 | -20 | 0.6,83 | 59 | | | | |
| 46 | Aug/26 | 9 | 49.24 | 47.57 | 50.2(0.42) | 51.37(0.27) | 51.64(-0.06) | 51.49 | 0.5 | | -8 | 34(-2.1) | 0 | [15] | [9] | [-7] | 65 | -165 | CR | -0.1 | HoldShort? | | (15) | -2 | -8 | -6 | -20 | 0.9,92 | 59 | | 47 | Aug/25 | 15 | 49.38 | 47.02 | 49.99(0.4) | 51.23(0.29) | 51.67(-0.06) | 51.6 | 0.5 | | -11 | 36(-0.3) | 5 | [14] | [10] | [-1] | 74 | -86 | CR | -0 | HoldShort? | | (16) | -2 | 1 | -4 | -6 | 1.1,96 | 39 | | 48 | Aug/25 | 14 | 49.38 | 47.02 | 49.79(0.48) | 51.08(0.27) | 51.7(-0.06) | 51.59 | 0.5 | | -11 | 36(-1.6) | 5 | [17] | [10] | [-1] | 76 | -120 | CR | -0.1 | OpenShort | | (16) | -2 | -15 | 25 | -2 | 1.1,98 | 39 | | 49 | Aug/25 | 13 | 49.38 | 47.02 | 49.55(0.55) | 50.94(0.35) | 51.73(0.62) | 51.8 | 0.6 | | -11 | 38(-1) | 25 | [19] | [36] | [11] | 83 | 63 | UT | 0 | HoldLong | | (19) | 22 | 4 | 28 | 20 | 1.4,98 | 39 | | 50 | Aug/25 | 12 | 49.38 | 47.02 | 49.28(0.53) | 50.76(0.4) | 51.41(0.63) | 51.74 | 0.5 | | -11 | 39(0.1) | 25 | [19] | [37] | [11] | 86 | 136 | UT | 0.2 | HoldLong | | (21) | 22 | 9 | 29 | 20 | 1.5,98 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|