|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $45.0600 One month high (close): $50.4200
PFE Daily Change: 0% Daily StdDev 1.58% PFE EMA_5_Trend: 0.11% 10Minute StdDev: $0.4353
Latest Price : $46.84(0%) | Tue. Sep 7, 2021($0.1) Fri. Sep 3, 2021($0.2) Thu. Sep 2, 2021($0.4) Wed. Sep 1, 2021($0.3) Tue. Aug 31, 2021($0.4) Mon. Aug 30, 2021($0.2) Fri. Aug 27, 2021($0.3) Thu. Aug 26, 2021($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.6
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 11 | 47.71 | 47.18 | 46.18(0.07) | 46.5(0.11) | 46.65(0.13) | 46.7 | -0.7 | | -4 | 26(1.5) | 10 | [4] | [11] | [6] | 74 | 74 | RG | 0.1 | Wait | | (4) | 8 | 22 | -11 | 11 | 1.4,89 | 40 | Sample size 50 Avg positive next hour return: 0.23%(68%) Avg negative next hour return: -0.29%(32%)
Daily Trend: %
Up Forces: 47.71(daily_ema_20 2.16%)
Down Forces:
Support Levels: 46.5(weak_hourly_sma_10 -0.43%) 46.18(weak_hourly_sma_20 -1.11%)
Resistance Levels: 47.18(weak_daily_ema_10 1.03%)
|
| | | 2 | Sep/3 | 10 | 47.71 | 47.18 | 46.15(0.04) | 46.45(0.09) | 46.65(0) | 46.55 | -0.8 | | -4 | 25(0.3) | -15 | [3] | [2] | [2] | 69 | 53 | RG | -0.1 | Wait | | (5) | 0 | 11 | -12 | -2 | 1.2,89 | 40 | | 3 | Sep/3 | 9 | 47.71 | 47.18 | 46.13(0.07) | 46.41(0.15) | 46.59(0.09) | 46.47 | -0.9 | | -4 | 24(1) | -40 | [4] | [10] | [-21] | 68 | 26 | CR | -0.4 | HoldShort? | | (3) | 6 | -53 | -7 | -20 | 1,93 | 40 | | 4 | Sep/2 | 16 | 47.64 | 47.36 | 46.1(0.07) | 46.34(0.24) | 46.55(0.26) | 46.84 | -0.5 | | -2 | 23(4.7) | 30 | [4] | [24] | [11] | 108 | 156 | UT | 0.9 | HoldLong | | (7) | 17 | 22 | 10 | 20 | 2.3,100 | 43 | | 5 | Sep/2 | 15 | 47.64 | 47.36 | 46.07(0.04) | 46.23(0.17) | 46.43(0.17) | 46.69 | -0.6 | | -2 | 19(1.9) | 30 | [3] | [15] | [17] | 105 | 133 | UT | 0.9 | HoldLong? | | (3) | 11 | 36 | 17 | 20 | 2.2,100 | 43 | | | | |
| 6 | Sep/2 | 14 | 47.64 | 47.36 | 46.05(-0.04) | 46.15(0.17) | 46.35(0.09) | 46.44 | -0.8 | | -2 | 17(-2.3) | -20 | [-3] | [9] | [6] | 90 | 138 | UR | 0.4 | SmallShort | | (1) | 6 | 6 | 19 | 4 | 1.6,100 | 43 | | 7 | Sep/2 | 13 | 47.64 | 47.36 | 46.07(-0.04) | 46.07(0.17) | 46.31(0.15) | 46.4 | -0.8 | | -2 | 19(-2.8) | -15 | [-3] | [13] | [7] | 78 | 143 | UR | 0.3 | SmallShort | | (-3) | 10 | 6 | 23 | 17 | 1.2,98 | 43 | | 8 | Sep/2 | 12 | 47.64 | 47.36 | 46.09(-0.04) | 45.99(0.13) | 46.24(0.22) | 46.36 | -0.9 | | -2 | 22(-1.8) | -10 | [-3] | [16] | [8] | 53 | 149 | UR | 0.4 | SmallShort | | (-5) | 14 | 7 | 22 | 20 | 0.8,83 | 43 | | 9 | Sep/2 | 11 | 47.64 | 47.36 | 46.11(-0.04) | 45.93(0.11) | 46.14(0.24) | 46.31 | -0.9 | | -2 | 24(-1.3) | 10 | [-3] | [17] | [10] | 34 | 133 | UR | 0.5 | SmallShort | | (-3) | 15 | 10 | 25 | 20 | 0.6,69 | 43 | | 10 | Sep/2 | 10 | 47.64 | 47.36 | 46.13(-0.04) | 45.88(0.02) | 46.03(0.15) | 46.24 | -0.9 | | -2 | 25(-1.6) | -5 | [-3] | [8] | [6] | 10 | 93 | UR | 0.6 | SmallShort | | (-3) | 10 | -3 | 21 | 20 | 0.3,52 | 43 | | | | |
| 11 | Sep/2 | 9 | 47.64 | 47.36 | 46.15(-0.06) | 45.87(0.07) | 45.96(0.28) | 46.26 | -0.9 | | -2 | 27(-2.1) | 15 | [-4] | [17] | [18] | -13 | 141 | UR | 0.8 | SmallShort? | | (-5) | 18 | 32 | 17 | 20 | 0.3,30 | 43 | | 12 | Sep/1 | 16 | 47.57 | 47.55 | 46.18(-0.11) | 45.87(0) | 45.83(0.2) | 46.04 | -1 | | -2 | 29(-0.6) | -20 | [-7] | [8] | [13] | -41 | 121 | UR | 0.5 | SmallShort | | (-6) | 13 | 28 | 10 | 20 | -0.3,17 | 47 | | 13 | Sep/1 | 15 | 47.57 | 47.55 | 46.23(-0.13) | 45.84(-0.04) | 45.74(0.02) | 45.85 | -1.1 | | -2 | 29(-1.6) | -40 | [-8] | [-5] | [6] | -53 | 47 | DP | 0.2 | OpenShort? | | (-9) | 1 | 9 | 11 | 9 | -0.8,17 | 47 | | 14 | Sep/1 | 14 | 47.57 | 47.55 | 46.29(-0.11) | 45.86(-0.09) | 45.74(0) | 45.79 | -1.1 | | -2 | 31(0.2) | -40 | [-7] | [-8] | [1] | -63 | -6 | DP | 0.1 | OpenShort | | (-10) | 0 | -5 | 12 | 4 | -1,12 | 47 | | 15 | Sep/1 | 13 | 47.57 | 47.55 | 46.34(-0.09) | 45.9(-0.11) | 45.73(-0.11) | 45.82 | -1.1 | | -2 | 31(0.9) | -25 | [-6] | [-15] | [10] | -71 | -51 | DP | 0.2 | OpenShort | | (-7) | -7 | 24 | 8 | 11 | -1.1,7 | 47 | | | | |
| 16 | Sep/1 | 12 | 47.57 | 47.55 | 46.38(-0.11) | 45.95(-0.24) | 45.78(-0.17) | 45.66 | -1.2 | | -2 | 30(1.9) | -45 | [-7] | [-23] | [4] | -87 | -96 | DP | -0.3 | OpenShort | | (-7) | -11 | 7 | 4 | 13 | -1.5,1 | 47 | | 17 | Sep/1 | 11 | 47.57 | 47.55 | 46.43(-0.11) | 46.06(-0.28) | 45.86(-0.2) | 45.61 | -1.2 | | -2 | 28(2.6) | -50 | [-7] | [-27] | [-9] | -98 | -124 | DT | -0.6 | OpenShort | | (-7) | -13 | -22 | -4 | -15 | -1.9,0 | 47 | | 18 | Sep/1 | 10 | 47.57 | 47.55 | 46.48(-0.13) | 46.19(-0.24) | 45.95(-0.15) | 45.76 | -1.2 | | -2 | 25(2.2) | -50 | [-8] | [-23] | [-5] | -94 | -63 | DT | -0.5 | OpenShort | | (-7) | -10 | -9 | 0 | -20 | -1.8,1 | 47 | | 19 | Sep/1 | 9 | 47.57 | 47.55 | 46.54(-0.11) | 46.3(-0.15) | 46.02(-0.09) | 45.82 | -1.1 | | -2 | 23(1.3) | -50 | [-7] | [-15] | [-14] | -99 | -67 | DT | -0.6 | OpenShort? | | (-9) | -6 | -36 | 2 | -20 | -2,1 | 47 | | 20 | Aug/31 | 16 | 47.55 | 47.88 | 46.59(-0.09) | 46.37(-0.15) | 46.06(-0.13) | 46.07 | -0.9 | | 0 | 22(1.2) | -30 | [-6] | [-19] | [2] | -87 | -57 | DP | 0 | OpenShort | | (-6) | -8 | 5 | 9 | -15 | -1.5,1 | 52 | | | | |
| 21 | Aug/31 | 15 | 47.55 | 47.88 | 46.63(-0.11) | 46.44(-0.17) | 46.12(-0.3) | 46.04 | -1 | | 0 | 21(1.3) | -50 | [-7] | [-30] | [-0] | -94 | -96 | DT | -0.2 | OpenShort? | | (-6) | -19 | 3 | 2 | -17 | -1.8,1 | 52 | | 22 | Aug/31 | 14 | 47.55 | 47.88 | 46.68(-0.13) | 46.52(-0.21) | 46.26(-0.37) | 46.02 | -1 | | 0 | 19(1.6) | -50 | [-8] | [-36] | [-4] | -105 | -104 | BT | -0.8 | OpenLong | | (-9) | -23 | 0 | -9 | -20 | -2.2,0 | 52 | | 23 | Aug/31 | 13 | 47.55 | 47.88 | 46.74(-0.13) | 46.62(-0.24) | 46.43(-0.32) | 46.02 | -1 | | 0 | 18(1.7) | -50 | [-8] | [-34] | [-14] | -115 | -104 | DT | -1.5 | HoldShort | | (-7) | -20 | -20 | -27 | -20 | -2.6,0 | 52 | | 24 | Aug/31 | 12 | 47.55 | 47.88 | 46.8(-0.13) | 46.73(-0.13) | 46.58(-0.24) | 46.16 | -0.9 | | 0 | 16(0.9) | -50 | [-8] | [-26] | [-18] | -101 | -75 | DT | -1.7 | CloseShort | | (-9) | -15 | -28 | -23 | -20 | -2.5,12 | 52 | | 25 | Aug/31 | 11 | 47.55 | 47.88 | 46.86(-0.13) | 46.79(-0.06) | 46.69(-0.17) | 46.35 | -0.8 | | 0 | 15(-0.6) | -50 | [-8] | [-19] | [-26] | -78 | -29 | DT | -1.4 | HoldShort | | (-9) | -11 | -59 | -11 | -20 | -2.1,25 | 52 | | | | |
| 26 | Aug/31 | 10 | 47.55 | 47.88 | 46.92(-0.09) | 46.82(0.04) | 46.77(-0.04) | 46.76 | -0.5 | | 0 | 16(-1.7) | -45 | [-6] | [-7] | [-4] | -34 | 45 | DT | -0 | OpenShort | | (-6) | -3 | -13 | 7 | -9 | -0.6,31 | 52 | | 27 | Aug/31 | 9 | 47.55 | 47.88 | 46.96(-0.04) | 46.8(0.04) | 46.79(-0.04) | 46.85 | -0.4 | | 0 | 17(-1.2) | -15 | [-3] | [-6] | [4] | -33 | 8 | DP | 0.2 | OpenShort? | | (-4) | -3 | 13 | 4 | -9 | -0.4,27 | 52 | | 28 | Aug/30 | 16 | 47.55 | 48.31 | 46.98(-0.11) | 46.78(-0.02) | 46.81(-0.13) | 46.76 | -0.5 | | 8 | 19(0.1) | -5 | [-7] | [-12] | [3] | -44 | 24 | RG | -0.2 | Wait | | (-6) | -8 | 10 | -7 | 9 | -0.7,24 | 46 | | 29 | Aug/30 | 15 | 47.55 | 48.31 | 47.03(-0.08) | 46.79(-0.04) | 46.87(-0.06) | 46.69 | -0.5 | | 8 | 19(0) | 15 | [-5] | [-8] | [-4] | -54 | -8 | RG | -0.6 | Wait? | | (-7) | -4 | -6 | -10 | -4 | -1.1,24 | 46 | | 30 | Aug/30 | 14 | 47.55 | 48.31 | 47.07(-0.08) | 46.81(-0.04) | 46.9(0.09) | 46.73 | -0.5 | | 8 | 19(-0.9) | 15 | [-5] | [2] | [-9] | -46 | 26 | RG | -0.5 | Wait | | (-4) | 6 | -24 | -4 | -2 | -1.1,32 | 46 | | | | |
| 31 | Aug/30 | 13 | 47.55 | 48.31 | 47.11(-0.11) | 46.83(-0.02) | 46.86(0.13) | 46.9 | -0.4 | | 8 | 19(-2.1) | 5 | [-7] | [4] | [-1] | -23 | 95 | RG | 0.1 | Wait | | (-5) | 8 | -13 | 16 | 9 | -0.6,42 | 46 | | 32 | Aug/30 | 12 | 47.55 | 48.31 | 47.16(-0.06) | 46.84(-0.02) | 46.8(0.13) | 46.99 | -0.3 | | 8 | 22(-0.3) | 35 | [-4] | [5] | [3] | -25 | 47 | UR | 0.5 | SmallShort | | (-7) | 8 | -11 | 23 | 20 | -0.5,38 | 46 | | 33 | Aug/30 | 11 | 47.55 | 48.31 | 47.19(-0.02) | 46.85(-0.04) | 46.74(0.09) | 47.07 | -0.3 | | 8 | 22(-0.2) | 50 | [-1] | [2] | [21] | -35 | 10 | UR | 0.9 | SmallShort | | (-3) | 6 | 42 | 22 | 20 | -0.3,23 | 46 | | 34 | Aug/30 | 10 | 47.55 | 48.31 | 47.2(-0.06) | 46.87(-0.11) | 46.7(-0.02) | 46.78 | -0.4 | | 8 | 22(0) | 50 | [-4] | [-7] | [13] | -71 | -38 | RG | 0.2 | Wait | | (-5) | -1 | 32 | 11 | 11 | -1.1,7 | 46 | | 35 | Aug/30 | 9 | 47.55 | 48.31 | 47.23(-0.11) | 46.92(-0.23) | 46.71(-0.19) | 46.56 | -0.6 | | 8 | 22(2.4) | -5 | [-7] | [-23] | [-3] | -95 | -81 | BT | -0.4 | OpenLong? | | (-5) | -12 | -6 | -1 | -9 | -1.8,0 | 46 | | | | |
| 36 | Aug/27 | 16 | 47.43 | 48.54 | 47.28(-0.11) | 47.03(-0.19) | 46.8(-0.15) | 46.6 | -0.4 | | 12 | 20(4.4) | -5 | [-7] | [-19] | [-6] | -100 | -72 | RG | -0.6 | Wait | | (-7) | -10 | -11 | 0 | -20 | -2,0 | 55 | | 37 | Aug/27 | 15 | 47.43 | 48.54 | 47.33(-0.06) | 47.12(-0.15) | 46.87(-0.19) | 46.68 | -0.4 | | 12 | 15(1.9) | 5 | [-4] | [-19] | [-13] | -105 | -128 | RG | -0.6 | Wait? | | (-5) | -12 | -32 | 2 | -20 | -2.2,0 | 55 | | 38 | Aug/27 | 14 | 47.43 | 48.54 | 47.36(-0.06) | 47.19(-0.17) | 46.96(-0.19) | 46.9 | -0.3 | | 12 | 13(1.1) | 25 | [-4] | [-20] | [-1] | -93 | -88 | RG | -0.2 | Wait | | (-4) | -12 | -1 | 2 | -15 | -1.7,0 | 55 | | 39 | Aug/27 | 13 | 47.43 | 48.54 | 47.39(-0.06) | 47.27(-0.11) | 47.05(-0.19) | 46.91 | -0.3 | | 12 | 12(1.3) | 25 | [-4] | [-18] | [-2] | -100 | -88 | BT | -0.6 | OpenLong | | (-4) | -12 | 1 | -7 | -20 | -2,0 | 55 | | 40 | Aug/27 | 12 | 47.43 | 48.54 | 47.42(-0.15) | 47.32(-0.15) | 47.14(-0.25) | 46.9 | -0.3 | | 12 | 11(-2.8) | -25 | [-10] | [-24] | [-9] | -110 | -27 | DT | -1.1 | CloseShort | | (-4) | -16 | -11 | -15 | -20 | -2.4,0 | 55 | | | | |
| 41 | Aug/27 | 11 | 47.43 | 48.54 | 47.49(-0.15) | 47.39(-0.21) | 47.26(-0.23) | 46.98 | -0.2 | | 12 | 14(-1.6) | -30 | [-10] | [-25] | [-12] | -98 | -21 | DT | -1 | HoldShort | | (-10) | -15 | -23 | -15 | -20 | -1.9,0 | 55 | | 42 | Aug/27 | 10 | 47.43 | 48.54 | 47.56(-0.13) | 47.49(-0.04) | 47.37(-0.08) | 47.14 | -0.1 | | 12 | 15(-2) | -10 | [-8] | [-10] | [-12] | -80 | 14 | DT | -0.8 | HoldShort | | (-9) | -5 | -23 | -10 | -20 | -1.4,5 | 55 | | 43 | Aug/27 | 9 | 47.43 | 48.54 | 47.62(-0.13) | 47.51(-0.04) | 47.41(-0.17) | 47.3 | -0.1 | | 12 | 17(-1.2) | -15 | [-8] | [-15] | [-6] | -64 | 13 | DT | -0.3 | OpenShort? | | (-9) | -11 | -11 | -3 | -20 | -0.9,9 | 55 | | 44 | Aug/26 | 16 | 47.27 | 48.75 | 47.68(-0.13) | 47.53(-0.02) | 47.49(-0.02) | 47.38 | 0.1 | | 18 | 19(-0.2) | -10 | [-8] | [-3] | [-8] | -54 | 58 | DT | -0.3 | OpenShort | | (-7) | -1 | -18 | 2 | -20 | -0.8,16 | 61 | | 45 | Aug/26 | 15 | 47.27 | 48.75 | 47.74(-0.1) | 47.53(0) | 47.5(-0.04) | 47.51 | 0.1 | | 18 | 19(-1.8) | 15 | [-6] | [-3] | [1] | -49 | 36 | RG | 0 | Wait? | | (-9) | -3 | 3 | -0 | 0 | -0.6,16 | 61 | | | | |
| 46 | Aug/26 | 14 | 47.27 | 48.75 | 47.79(-0.13) | 47.53(0) | 47.52(-0.19) | 47.49 | 0.1 | | 18 | 21(-1.4) | -5 | [-8] | [-13] | [1] | -55 | 19 | RG | -0.1 | Wait | | (-9) | -12 | 5 | -1 | -11 | -0.7,13 | 61 | | 47 | Aug/26 | 13 | 47.27 | 48.75 | 47.85(-0.17) | 47.54(0.02) | 47.61(-0.02) | 47.45 | 0.1 | | 18 | 22(-2.5) | -10 | [-11] | [-2] | [-9] | -59 | 77 | DT | -0.3 | OpenShort | | (-9) | -1 | -23 | -3 | -10 | -0.8,11 | 61 | | 48 | Aug/26 | 12 | 47.27 | 48.75 | 47.93(-0.23) | 47.53(0.02) | 47.62(0.08) | 47.61 | 0.2 | | 18 | 24(-6.9) | 5 | [-15] | [3] | [6] | -48 | 167 | UR | -0 | SmallShort | | (-12) | 5 | 26 | -16 | 2 | -0.6,17 | 61 | | 49 | Aug/26 | 11 | 47.27 | 48.75 | 48.04(-0.27) | 47.53(0) | 47.58(-0.02) | 47.43 | 0.1 | | 18 | 31(-5) | -25 | [-17] | [-5] | [-14] | -53 | 122 | DT | -0.2 | OpenShort | | (-18) | -1 | -31 | -18 | -10 | -0.9,20 | 61 | | 50 | Aug/26 | 10 | 47.27 | 48.75 | 48.17(-0.27) | 47.52(-0.17) | 47.59(0.04) | 47.65 | 0.2 | | 18 | 36(-3.9) | -20 | [-17] | [-6] | [-11] | -50 | 156 | DT | 0.1 | OpenShort | | (-17) | 3 | -35 | -17 | 20 | -0.7,18 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|