Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OTRK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 3, 2021



OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)


One month low (close): $10.8900      One month high (close): $27.9900

OTRK Daily Change: -1.25%   Daily StdDev 6.93%   OTRK EMA_5_Trend: 1.41%   10Minute StdDev: $0

Latest Price :  $12.26(-1.25%)

Tue. Sep 7, 2021($0)   Fri. Sep 3, 2021($0)   Thu. Sep 2, 2021($0)   Wed. Sep 1, 2021($0)   Tue. Aug 31, 2021($0)   Mon. Aug 30, 2021($0)   Fri. Aug 27, 2021($0)   Thu. Aug 26, 2021($0)  

OTRK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.41%  Daily EMA 20 BBV: -0.6

Sample size 29   Avg positive next hour return: 0.8%(72%)   Avg negative next hour return: -0.36%(28%)
     Fri. Sep. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/311   16.54  11.75  12.25(0.25 12.45(0.32 12.39(-0.4812.41-0.6    -495(-0.2)-25[4][-6][4]3-108RG0.1Wait    (2)-746-14-200.5,4018

Daily Trend: %
Up Forces: 12.45(hourly_sma_10 0.32%)  
Down Forces:
Support Levels: 12.25(hourly_sma_20 -1.29%)   11.75(weak_daily_ema_10 -5.32%)  
Resistance Levels: 16.54(daily_ema_20 33.28%)  
 
2Sep/310   16.54  11.75  12.22(0.16 12.45(0)  12.45(-1.3512.16-0.6    -495(-0.3)-50[2][-21][-18]-13-373DR-0.8OpenShort    (2)-20-11-28-20-0.2,4218
3Sep/39   16.54  11.75  12.2(0.33 12.45(0)  12.62(-1.112.22-0.6    -495(-0.4)-50[5][-17][-30]12-375DR-1.1OpenShort?    (6)-16-46-27-200.1,5918
4Sep/215   17.26  11.67  12.16(0.25 12.41(0.24 12.76(0.6312.48-0.7    -566(0.1)-45[4][10][-16]46202CR-0.7HoldShort?    (9)9-33-20-200.8,7617
5Sep/214   17.26  11.67  12.13(0.33 12.38(0.65 12.68(1.2812.67-0.7    -566(0.3)-10[5][22][-4]72441CR-0HoldShort    (9)19-23-12201.3,8917
 
6Sep/213   17.26  11.67  12.09(0.25 12.3(0.82 12.52(1.1312.8-0.6    -565(0.4)-5[4][21][3]94612RG0.7Wait    (9)16-2222201.9,9617
7Sep/212   17.26  11.67  12.06(0.42 12.2(0.99 12.38(1.5612.93-0.6    -565(1.1)30[6][29][25]105698UT1.6HoldLong    (7)23333202.5,9217
8Sep/211   17.26  11.67  12.01(0.25 12.08(0.67 12.19(1.0812.91-0.6    -564(1.1)20[4][19][80]109763UT2.7HoldLong    (7)1615325203.3,7617
9Sep/210   17.26  11.67  12.01(0)  12(-0.08 12.06(-0.0812.08-0.7    -563(-0.1)-20[0][-4][19]2966DP0.1OpenShort    (0)-137-5200.5,6617
10Sep/29   17.26  11.67  11.98(-0.42 12.01(-0.33 12.06(0) 11.88-0.8    -563(-0.9)-50[-6][-6][-17]6194DT-0.9OpenShort?    (-4)0-35-13-20-0.5,6817
 
11Sep/115   17.97  11.58  12.03(0.17 12.05(0.25 12.07(0.4212.07-0.8    -664(-0.1)-45[3][-5][-2]35-15DR0OpenShort?    (-7)6-46-200.1,8213
12Sep/114   17.97  11.58  12.01(0.17 12.02(0.33 12.02(0.512.09-0.8    -664(-0.2)-45[2][-3][-2]4343DR0.3OpenShort    (4)7-1622-80.3,8513
13Sep/113   17.97  11.58  11.99(0.25 11.98(0.5 11.96(0.0812.18-0.8    -664(-0.1)-30[4][-8][6]4416RG0.8SmallShort    (6)162280.7,7613
14Sep/112   17.97  11.58  11.96(0.42 11.92(0.42 11.95(0.0812.15-0.8    -664(-0.7)10[6][-8][21]17-92RG0.7Wait    (6)1519200.6,5213
15Sep/111   17.97  11.58  11.91(0.34 11.87(-0.17 11.94(-0.7511.88-0.9    -665(-0.7)-30[5][-24][7]-22-367RG-0.2Wait    (8)-1119-1420-0.1,3113
 
16Sep/110   17.97  11.58  11.87(0.34 11.89(-0.25 12.03(-0.1711.78-0.9    -666(-0.6)-50[5][-16][-8]-21-322DR-0.6OpenShort    (8)-2-9-16-20-0.2,3413
17Sep/19   17.97  11.58  11.83(0.34 11.92(-0.17 12.05(0.511.83-0.9    -666(-0.4)-50[5][-6][-15]-10-135DR-0.5OpenShort?    (8)7-44-11200,4013
18Aug/3115   18.67  12.38  11.79(0.43 11.94(-0.08 11.99(0.8412.07-0.9    -627(-0.3)-15[6][0][0]19101RG0.2Wait?    (11)12-248200.6,5415
19Aug/3114   18.67  12.38  11.74(0.43 11.94(0)  11.89(0.9312.2-0.9    -627(0)5[6][2][11]28264RG0.6Wait    (11)13-914200.9,5515
20Aug/3113   18.67  12.38  11.69(0.43 11.95(-0.5 11.78(0.3412.25-0.9    -627(0.2)30[6][-10][54]24260RG1SmallShort    (10)58312201.1,4615
 
21Aug/3112   18.67  12.38  11.64(0.09 11.95(0)  11.74(-0.5111.81-1    -627(0)-50[1][-19][-3]-511DR0.1OpenShort    (4)-729-4-200.4,3515
22Aug/3111   18.67  12.38  11.63(0.09 12.01(0.17 11.8(-0.6711.66-1    -627(0)-50[1][-21][-12]-13-136DR-0.3OpenShort    (2)-1027-14-200.1,3515
23Aug/3110   18.67  12.38  11.62(-0.09 11.99(-0.08 11.88(-1.0811.52-1    -627(0)-50[-1][-29][-35]-13-202DT-0.8OpenShort    (0)-15-38-16-20-0.2,4215
24Aug/319   18.67  12.38  11.63(-0.09 12(0.42 12.01(-0.9111.72-1    -627(-0.1)-50[-1][-23][-43]7-5DT-0.6OpenShort?    (0)-13-57-11-200.2,5215
25Aug/3015   19.41  13.17  11.63(0)  11.95(0.93 12.12(-1.2212.03-1    -587(0)-50[0][-25][-12]29147DR-0.2OpenShort?    (2)-17-6-11-200.8,5914
 
26Aug/3014   19.41  13.17  11.64(0.26 11.84(0.85 12.27(0.4112.06-1    -587(0.1)-50[4][-2][-11]35257DR-0.4OpenShort    (0)6-4-12-200.9,6214
27Aug/3013   19.41  13.17  11.61(0.26 11.74(0.86 12.22(0.9112.08-1    -587(0.2)-35[4][6][-8]41378CR-0.3HoldShort    (8)13-20-21201,6614
28Aug/3012   19.41  13.17  11.58(0.26 11.64(1.04 12.11(112.19-1    -587(0.3)-10[4][8][6]62521RG0.2Wait    (6)14-97201.3,7914
29Aug/3011   19.41  13.17  11.55(0.35 11.52(0.88 11.99(1.8712.24-1    -586(0.4)-15[5][19][-6]72676CR0.6HoldShort    (8)26-9623201.6,8214
30Aug/3010   19.41  13.17  11.51(0.52 11.42(1.15 11.77(2.8812.79-0.9    -586(1.7)25[7][36][117]1051236UT2.5HoldLong    (14)4019338203.1,7714
 
31Aug/309   19.41  13.17  11.45(0.09 11.29(0.36 11.44(1.611.77-1.1    -584(0.1)5[1][11][38]41473RG1.1SmallShort?    (2)234436201.1,6314
32Aug/2715   20.16  14.17  11.45(0)  11.25(-0.09 11.26(0.8111.54-1.2    -554(0)-25[0][-5][17]3220DP1OpenShort?    (0)11-1327200.4,439
33Aug/2714   20.16  14.17  11.44(0.26 11.26(0.09 11.17(1.2711.61-1.2    -554(-0.3)20[4][4][51]-9186UT1.6OpenLong    (0)189223200.6,269
34Aug/2713   20.16  14.17  11.41(0.09 11.25(-0.79 11.03(-0.3611.15-1.3    -554(-0.2)-35[1][-26][19]-67-347RG0.4Wait    (2)-528-120-0.9,69
35Aug/2712   20.16  14.17  11.4(0.09 11.34(-0.79 11.07(-0.6311.01-1.3    -555(-0.1)-50[1][-30][-7]-77-497DR-0.2HoldShort    (0)-94-8-20-1.2,39
 
36Aug/2711   20.16  14.17  11.4(0)  11.43(-0.35 11.14(-0.8910.99-1.3    -555(-0.1)-50[0][-31][-24]-78-494DR-0.5HoldShort    (2)-13-18-18-20-1.2,29
37Aug/2710   20.16  14.17  11.39(0.09 11.47(-0.52 11.24(-0.9711.08-1.3    -555(-0.1)-50[1][-33][-13]-65-481DR-0.5OpenShort    (0)-1412-24-20-1,109
38Aug/279   20.16  14.17  11.38(0.09 11.53(-0.43 11.35(-1.0511.02-1.3    -555(-0.1)-50[1][-33][-34]-54-545DR-1OpenShort?    (2)-15-42-25-20-1.1,249
39Aug/2615   20.96  15.37  11.37(0.09 11.58(-0.26 11.47(-1.3811.23-1.4    -505(-0.5)-50[1][-38][-27]-25-398DR-0.7OpenShort?    (4)-20-31-23-20-0.4,3511
40Aug/2614   20.96  15.37  11.36(0.09 11.58(0)  11.63(-0.7711.39-1.4    -505(0)-50[1][-28][-19]6-150DR-0.7OpenShort    (6)-11-23-19-200.1,5311
 
41Aug/2613   20.96  15.37  11.35(0.09 11.61(-0.17 11.72(0.1711.51-1.4    -505(0)-50[1][-16][-10]22109DR-0.6OpenShort    (0)2-13-22-170.4,6211
42Aug/2612   20.96  15.37  11.34(0.27 11.61(0)  11.72(0) 11.58-1.4    -505(0)-50[4][-16][-8]4540DR-0.3OpenShort    (6)0-8-14-200.7,7711
43Aug/2611   20.96  15.37  11.31(0.18 11.63(0.52 11.7(-0.0911.62-1.4    -505(0)-50[3][-14][-30]62144DR-0.2OpenShort    (6)-1-724-200.9,8911
44Aug/2610   20.96  15.37  11.29(0.53 11.57(1.14 11.71(1.312.01-1.3    -505(0.8)20[8][11][12]88510UT0.8HoldLong    (8)18206202,8811
45Aug/269   20.96  15.37  11.23(0.36 11.44(0.79 11.56(0.5211.9-1.3    -505(0.4)25[5][-3][42]88452RG1.1SmallShort?    (10)71029202.1,8511
 
46Aug/2515   21.78  16.9  11.19(0.27 11.35(0.35 11.5(-0.4311.38-1.6    -424(-0.4)-50[4][-19][-20]49-68DR-0.4OpenShort?    (4)-6-44-4-200.7,8112
47Aug/2514   21.78  16.9  11.19(0)  11.31(0.62 11.55(-0.0911.61-1.6    -425(0.1)-45[0][-13][8]71387DP0.2OpenShort    (8)-180201.5,8312
48Aug/2513   21.78  16.9  11.16(0.18 11.24(0.72 11.56(1.1411.57-1.6    -425(0.3)-5[3][6][16]62437RG0Wait    (2)162121201.4,7712
49Aug/2512   21.78  16.9  11.14(0.09 11.16(0.45 11.43(0.9711.46-1.6    -424(0.1)-30[1][1][9]62384RG0.1Wait    (0)14421201.2,8212
50Aug/2511   21.78  16.9  11.14(0)  11.11(0.09 11.32(0.8911.44-1.6    -424(0)-45[0][-3][5]71424DP0.4OpenShort    (4)13-4624201.2,9112
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA