|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $66.3700 One month high (close): $73.5600
ONLN Daily Change: -0.13% Daily StdDev 1.65% ONLN EMA_5_Trend: 0.37% 10Minute StdDev: $0.6152
Latest Price : $71.26(-0.13%) | Tue. Sep 7, 2021($0.4) Fri. Sep 3, 2021($0.4) Thu. Sep 2, 2021($0.4) Wed. Sep 1, 2021($0.7) Tue. Aug 31, 2021($0.1) Mon. Aug 30, 2021($0.6) Fri. Aug 27, 2021($0.2) Thu. Aug 26, 2021($0.2)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.5
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 10 | 70.3 | 70.52 | 72.02(0.01) | 71.76(-0.13) | 71.4(-0.11) | 71.34 | 0.5 | | 2 | 29(-0.3) | 25 | [1] | [-8] | [1] | -72 | -129 | RG | -0.1 | Wait | | (1) | -7 | 9 | -6 | -14 | -1.2,8 | 54 | Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces: 72.02(hourly_sma_20 0.95%)
Down Forces: 70.3(daily_ema_20 -1.46%)
Support Levels: 70.52(weak_daily_ema_10 -1.15%)
Resistance Levels: 71.76(weak_hourly_sma_10 0.59%)
|
| | | 2 | Sep/3 | 9 | 70.3 | 70.52 | 72.01(-0.01) | 71.85(-0.17) | 71.48(-0.27) | 71.23 | 0.5 | | 2 | 29(0.6) | -10 | [-1] | [-19] | [-8] | -72 | -169 | DT | -0.4 | OpenShort? | | (-1) | -16 | -12 | -13 | -20 | -1.4,13 | 54 | | 3 | Sep/2 | 16 | 70.35 | 70.09 | 72.02(0.01) | 71.97(-0.17) | 71.67(-0.26) | 71.37 | 0.5 | | -1 | 28(0.9) | -20 | [1] | [-18] | [-8] | -60 | -167 | DR | -0.5 | OpenShort | | (1) | -16 | -9 | -19 | -20 | -1.2,20 | 47 | | 4 | Sep/2 | 15 | 70.35 | 70.09 | 72.01(0.03) | 72.09(-0.19) | 71.86(-0.18) | 71.48 | 0.6 | | -1 | 27(-1.3) | 0 | [2] | [-13] | [-7] | -53 | -146 | DR | -0.7 | OpenShort? | | (1) | -11 | -5 | -24 | -20 | -0.9,20 | 47 | | 5 | Sep/2 | 14 | 70.35 | 70.09 | 71.99(0.03) | 72.23(-0.19) | 71.99(-0.19) | 71.54 | 0.6 | | -1 | 29(-1.5) | -15 | [2] | [-14] | [-13] | -32 | -137 | DR | -0.8 | OpenShort | | (2) | -11 | -24 | -20 | -20 | -0.8,38 | 47 | | | | |
| 6 | Sep/2 | 13 | 70.35 | 70.09 | 71.97(0.03) | 72.37(-0.12) | 72.13(-0.12) | 71.83 | 0.7 | | -1 | 30(-0.3) | -20 | [2] | [-8] | [-12] | -2 | -80 | DR | -0.5 | OpenShort | | (4) | -7 | -26 | -10 | -19 | -0.2,53 | 47 | | 7 | Sep/2 | 12 | 70.35 | 70.09 | 71.95(0.07) | 72.46(-0.06) | 72.22(-0.06) | 72.14 | 0.9 | | -1 | 31(-1.4) | 10 | [4] | [-2] | [-6] | 19 | -54 | DR | -0.1 | OpenShort | | (2) | -4 | -11 | -6 | -20 | 0.3,61 | 47 | | 8 | Sep/2 | 11 | 70.35 | 70.09 | 71.9(0.08) | 72.5(0.06) | 72.26(-0.08) | 72.27 | 0.9 | | -1 | 32(-0.5) | 10 | [5] | [1] | [-2] | 27 | -49 | CR | 0 | HoldShort | | (5) | -5 | 7 | -9 | -20 | 0.6,62 | 47 | | 9 | Sep/2 | 10 | 70.35 | 70.09 | 71.84(0.06) | 72.46(0.12) | 72.32(-0.21) | 72.18 | 0.9 | | -1 | 32(-0.3) | 0 | [4] | [-5] | [-6] | 27 | -61 | DR | -0.2 | OpenShort | | (4) | -12 | 0 | -11 | -20 | 0.5,64 | 47 | | 10 | Sep/2 | 9 | 70.35 | 70.09 | 71.8(0.07) | 72.37(0.14) | 72.47(-0.19) | 72.18 | 0.9 | | -1 | 33(-0.4) | -10 | [4] | [-3] | [-9] | 38 | -66 | DR | -0.4 | OpenShort? | | (4) | -11 | -11 | -15 | -20 | 0.6,73 | 47 | | | | |
| 11 | Sep/1 | 16 | 70.44 | 69.61 | 71.75(0.08) | 72.27(0.12) | 72.61(-0.12) | 72.31 | 0.9 | | -3 | 33(0.9) | -15 | [5] | [0] | [-6] | 55 | -29 | DR | -0.4 | OpenShort | | (5) | -7 | -4 | -15 | -20 | 0.8,85 | 47 | | 12 | Sep/1 | 15 | 70.44 | 69.61 | 71.69(0.11) | 72.18(0.14) | 72.7(-0.07) | 72.35 | 0.9 | | -3 | 32(-0.2) | -5 | [6] | [4] | [-11] | 60 | -33 | CR | -0.5 | HoldShort? | | (6) | -4 | -21 | -15 | -15 | 1,85 | 47 | | 13 | Sep/1 | 14 | 70.44 | 69.61 | 71.61(0.14) | 72.08(0.21) | 72.75(0.22) | 72.61 | 1 | | -3 | 32(0.4) | 25 | [8] | [23] | [-8] | 83 | 58 | CR | -0.2 | OpenShort | | (8) | 13 | -24 | -8 | 11 | 1.5,95 | 47 | | 14 | Sep/1 | 13 | 70.44 | 69.61 | 71.51(0.2) | 71.93(0.25) | 72.59(0.43) | 72.9 | 1.2 | | -3 | 32(0.3) | 50 | [12] | [37] | [4] | 100 | 101 | TP | 0.5 | OpenShort | | (10) | 25 | 2 | -1 | 20 | 2,100 | 47 | | 15 | Sep/1 | 12 | 70.44 | 69.61 | 71.37(0.21) | 71.75(0.27) | 72.28(0.47) | 72.88 | 1.2 | | -3 | 32(1.1) | 50 | [12] | [40] | [9] | 105 | 119 | UT | 0.9 | HoldLong | | (13) | 27 | 11 | 8 | 20 | 2.2,100 | 47 | | | | |
| 16 | Sep/1 | 11 | 70.44 | 69.61 | 71.22(0.2) | 71.56(0.15) | 71.94(0.4) | 72.74 | 1.1 | | -3 | 31(2.3) | 50 | [12] | [33] | [14] | 108 | 113 | UT | 1.2 | HoldLong | | (13) | 23 | 15 | 18 | 20 | 2.3,100 | 47 | | 17 | Sep/1 | 10 | 70.44 | 69.61 | 71.08(0.18) | 71.45(0.22) | 71.65(0.36) | 72.56 | 1 | | -3 | 28(2.3) | 50 | [10] | [32] | [27] | 104 | 124 | UT | 1.5 | HoldLong | | (11) | 21 | 57 | 18 | 20 | 2.5,91 | 47 | | 18 | Sep/1 | 9 | 70.44 | 69.61 | 70.95(0.16) | 71.29(0.08) | 71.39(0.15) | 71.87 | 0.7 | | -3 | 26(-0.8) | 50 | [9] | [16] | [19] | 80 | 11 | UT | 0.9 | HoldLong? | | (10) | 9 | 43 | 7 | 20 | 1.7,87 | 47 | | 19 | Aug/31 | 16 | 70.45 | 69.18 | 70.84(0.08) | 71.29(0) | 71.28(0.07) | 71.35 | 0.4 | | -7 | 27(-0.5) | -10 | [5] | [7] | [5] | 54 | 10 | RG | 0.1 | Wait | | (7) | 4 | 14 | -1 | 10 | 0.9,81 | 43 | | 20 | Aug/31 | 15 | 70.45 | 69.18 | 70.78(0.1) | 71.23(0.01) | 71.23(0.06) | 71.18 | 0.3 | | -7 | 27(-1.2) | -20 | [6] | [7] | [-5] | 49 | -22 | CR | -0.1 | HoldShort? | | (6) | 3 | -14 | 1 | -8 | 0.7,81 | 43 | | | | |
| 21 | Aug/31 | 14 | 70.45 | 69.18 | 70.71(0.11) | 71.22(0.04) | 71.19(-0.07) | 71.35 | 0.4 | | -7 | 29(-0.5) | -10 | [6] | [0] | [2] | 58 | -33 | RG | 0.3 | Wait | | (7) | -4 | 4 | 2 | 4 | 1,83 | 43 | | 22 | Aug/31 | 13 | 70.45 | 69.18 | 70.63(0.14) | 71.19(0.06) | 71.24(0.08) | 71.3 | 0.4 | | -7 | 29(-1.8) | 10 | [8] | [10] | [2] | 56 | -26 | RG | 0.1 | Wait | | (6) | 5 | 7 | -2 | -1 | 1.1,78 | 43 | | 23 | Aug/31 | 12 | 70.45 | 69.18 | 70.53(0.1) | 71.15(0.08) | 71.18(-0.01) | 71.22 | 0.4 | | -7 | 31(-0.3) | -10 | [6] | [5] | [1] | 47 | 1 | RG | 0.1 | Wait | | (8) | -1 | 12 | -16 | -7 | 1,72 | 43 | | 24 | Aug/31 | 11 | 70.45 | 69.18 | 70.46(0.11) | 71.09(0.14) | 71.19(-0.04) | 71.08 | 0.3 | | -7 | 31(-0.5) | -10 | [6] | [5] | [-2] | 52 | -26 | CR | -0.2 | HoldShort | | (7) | -2 | 7 | -10 | -20 | 0.9,79 | 43 | | 25 | Aug/31 | 10 | 70.45 | 69.18 | 70.38(0.09) | 70.99(0.16) | 71.22(-0.07) | 71 | 0.3 | | -7 | 32(-0.2) | -50 | [5] | [4] | [-21] | 61 | -14 | CR | -0.3 | HoldShort | | (6) | -4 | -49 | -10 | -20 | 0.9,88 | 43 | | | | |
| 26 | Aug/31 | 9 | 70.45 | 69.18 | 70.32(0.14) | 70.88(0.23) | 71.27(0.17) | 71.59 | 0.5 | | -7 | 32(2.8) | 25 | [8] | [20] | [16] | 94 | 86 | UT | 0.5 | OpenLong? | | (8) | 10 | 45 | -3 | 20 | 1.8,99 | 43 | | 27 | Aug/30 | 16 | 70.52 | 68.87 | 70.22(0.07) | 70.72(0.17) | 71.15(0.04) | 71.05 | 0.2 | | -10 | 29(2.1) | -40 | [4] | [9] | [-6] | 82 | 63 | CR | -0.2 | OpenShort | | (6) | 2 | -13 | -9 | -7 | 1.3,99 | 40 | | 28 | Aug/30 | 15 | 70.52 | 68.87 | 70.17(0.11) | 70.6(0.2) | 71.12(0.17) | 71.21 | 0.3 | | -10 | 27(1.9) | -15 | [6] | [18] | [-1] | 92 | 85 | CR | 0.2 | OpenShort? | | (6) | 10 | -4 | -9 | 20 | 1.7,99 | 40 | | 29 | Aug/30 | 14 | 70.52 | 68.87 | 70.09(0.1) | 70.46(0.18) | 71(0.35) | 71.25 | 0.3 | | -10 | 25(2.9) | -15 | [6] | [27] | [4] | 103 | 158 | TP | 0.4 | OpenShort | | (7) | 20 | 5 | -8 | 20 | 2.1,100 | 40 | | 30 | Aug/30 | 13 | 70.52 | 68.87 | 70.02(0.11) | 70.33(0.2) | 70.75(0.35) | 71.19 | 0.3 | | -10 | 22(3.3) | -5 | [6] | [28] | [6] | 110 | 148 | RG | 0.9 | SmallShort | | (7) | 20 | 12 | -8 | 20 | 2.4,100 | 40 | | | | |
| 31 | Aug/30 | 12 | 70.52 | 68.87 | 69.94(0.1) | 70.19(0.17) | 70.5(0.3) | 71.05 | 0.2 | | -10 | 19(3.7) | 10 | [6] | [24] | [10] | 118 | 135 | RG | 1.3 | SmallShort | | (6) | 17 | 13 | 13 | 20 | 2.7,100 | 40 | | 32 | Aug/30 | 11 | 70.52 | 68.87 | 69.87(0.07) | 70.07(0.23) | 70.29(0.31) | 70.9 | 0.2 | | -10 | 15(4.7) | 10 | [4] | [26] | [15] | 128 | 157 | RG | 1.8 | SmallShort | | (5) | 18 | 25 | 23 | 20 | 3.1,100 | 40 | | 33 | Aug/30 | 10 | 70.52 | 68.87 | 69.82(0.06) | 69.91(0.13) | 70.07(0.2) | 70.6 | 0 | | -10 | 10(3) | 5 | [3] | [17] | [23] | 134 | 100 | RG | 2.3 | SmallShort | | (4) | 11 | 48 | 21 | 20 | 3.4,99 | 40 | | 34 | Aug/30 | 9 | 70.52 | 68.87 | 69.78(0.04) | 69.82(0.07) | 69.93(0.04) | 70.03 | -0.2 | | -10 | 7(0.3) | -20 | [2] | [5] | [5] | 80 | 11 | RG | 0.6 | Wait? | | (2) | 2 | 10 | 7 | 6 | 1.5,92 | 40 | | 35 | Aug/27 | 16 | 70.62 | 68.73 | 69.75(0.03) | 69.77(0.03) | 69.9(0.01) | 69.92 | -0.3 | | -13 | 7(0) | -40 | [2] | [1] | [0] | 60 | -7 | RG | 0.1 | Wait | | (2) | 1 | -5 | 5 | 11 | 1.1,82 | 35 | | | | |
| 36 | Aug/27 | 15 | 70.62 | 68.73 | 69.73(0.03) | 69.75(0.04) | 69.89(0.06) | 69.98 | -0.3 | | -13 | 7(0.4) | -30 | [2] | [4] | [4] | 70 | 25 | RG | 0.6 | Wait? | | (2) | 3 | 10 | 1 | 11 | 1.5,82 | 35 | | 37 | Aug/27 | 14 | 70.62 | 68.73 | 69.71(0.01) | 69.72(-0.03) | 69.85(0.16) | 69.87 | -0.3 | | -13 | 7(-0.1) | -30 | [1] | [7] | [6] | 58 | 49 | RG | 0.1 | Wait | | (1) | 9 | 6 | 12 | 20 | 1.1,80 | 35 | | 38 | Aug/27 | 13 | 70.62 | 68.73 | 69.7(0.01) | 69.74(0.01) | 69.74(0.01) | 69.8 | -0.4 | | -13 | 7(-0.3) | -45 | [1] | [-0] | [-1] | 46 | 2 | DR | 0.4 | OpenShort | | (2) | 1 | -12 | 20 | -6 | 0.7,78 | 35 | | 39 | Aug/27 | 12 | 70.62 | 68.73 | 69.69(0.01) | 69.73(0.03) | 69.73(0.13) | 69.94 | -0.3 | | -13 | 7(0.2) | -15 | [1] | [7] | [13] | 68 | 62 | RG | 1.3 | SmallShort | | (2) | 8 | 10 | 51 | 19 | 1.6,78 | 35 | | 40 | Aug/27 | 11 | 70.62 | 68.73 | 69.68(-0.03) | 69.71(0.04) | 69.64(0.03) | 69.83 | -0.3 | | -13 | 7(-1.3) | -50 | [-2] | [1] | [5] | 23 | 55 | UR | 1.2 | SmallShort | | (-1) | 2 | 2 | 19 | 11 | 1,48 | 35 | | | | |
| 41 | Aug/27 | 10 | 70.62 | 68.73 | 69.7(-0.01) | 69.68(-0.01) | 69.64(0) | 69.8 | -0.4 | | -13 | 8(0) | -30 | [-1] | [-2] | [16] | -13 | 20 | DP | 1 | OpenShort | | (-1) | 0 | 39 | 13 | 9 | 0.5,25 | 35 | | 42 | Aug/27 | 9 | 70.62 | 68.73 | 69.71(-0.01) | 69.69(-0.06) | 69.62(-0.16) | 69.35 | -0.6 | | -13 | 8(0.5) | -50 | [-1] | [-12] | [-16] | -85 | -79 | DT | -1.5 | HoldShort? | | (-4) | -9 | -27 | -28 | -20 | -1.9,13 | 35 | | 43 | Aug/26 | 16 | 70.75 | 68.85 | 69.71(0) | 69.69(0) | 69.73(0.01) | 69.67 | -0.4 | | -16 | 8(0.6) | -50 | [0] | [-2] | [2] | -35 | -7 | DP | -0.3 | OpenShort | | (0) | 1 | 11 | -8 | -1 | -0.3,23 | 36 | | 44 | Aug/26 | 15 | 70.75 | 68.85 | 69.71(0) | 69.69(0) | 69.72(-0.07) | 69.54 | -0.5 | | -16 | 7(0) | -50 | [0] | [-6] | [-11] | -52 | -47 | DR | -1 | OpenShort? | | (0) | -4 | -17 | -25 | -16 | -1,23 | 36 | | 45 | Aug/26 | 14 | 70.75 | 68.85 | 69.72(0.04) | 69.73(0.03) | 69.77(0.03) | 69.74 | -0.4 | | -16 | 7(-1.2) | -40 | [2] | [1] | [0] | -2 | -32 | RG | -0.2 | Wait | | (1) | 2 | 4 | -4 | -4 | 0.1,46 | 36 | | | | |
| 46 | Aug/26 | 13 | 70.75 | 68.85 | 69.69(0.14) | 69.71(0.01) | 69.75(-0.01) | 69.7 | -0.4 | | -16 | 8(-10.9) | -25 | [8] | [-1] | [-11] | -10 | -138 | DR | -0.2 | OpenShort | | (2) | -1 | -26 | -14 | -7 | 0,40 | 36 | | 47 | Aug/26 | 12 | 70.75 | 68.85 | 69.59(0.16) | 69.7(0.07) | 69.76(0.07) | 70 | -0.3 | | -16 | 19(-5.6) | 20 | [9] | [6] | [11] | 24 | -78 | UT | 0.5 | OpenLong | | (10) | 4 | 31 | -2 | 14 | 0.9,51 | 36 | | 48 | Aug/26 | 11 | 70.75 | 68.85 | 69.48(0.13) | 69.7(0) | 69.71(-0.07) | 69.64 | -0.4 | | -16 | 25(-4) | -20 | [8] | [-4] | [-4] | 10 | -123 | DR | -0.1 | OpenShort | | (8) | -4 | -12 | 3 | -6 | 0.3,52 | 36 | | 49 | Aug/26 | 10 | 70.75 | 68.85 | 69.39(0.16) | 69.65(-0.01) | 69.76(0.1) | 69.78 | -0.4 | | -16 | 29(-3.2) | 15 | [9] | [5] | [8] | 31 | -71 | UT | 0 | OpenLong | | (8) | 6 | 14 | 10 | 20 | 0.5,68 | 36 | | 50 | Aug/26 | 9 | 70.75 | 68.85 | 69.28(0.17) | 69.66(-0.07) | 69.69(0.03) | 69.62 | -0.5 | | -16 | 32(-4.2) | 0 | [10] | [-0] | [-1] | 31 | -108 | DR | -0.1 | OpenShort? | | (10) | 2 | -10 | 10 | 7 | 0.4,71 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|