|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $5.8100 One month high (close): $7.1000
CGEN Daily Change: -1.7% Daily StdDev 3.67% CGEN EMA_5_Trend: 0.58% 10Minute StdDev: $0
Latest Price : $6.95(-1.7%) | Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.2
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 10 | 6.56 | 6.78 | 7.03(0.14) | 7.04(0.14) | 7.04(0.28) | 7.08 | 1.5 | | 8 | 23(-2) | 50 | [4] | [13] | [8] | 14 | -2 | UT | 0.5 | OpenLong | | (4) | 8 | 15 | 8 | 14 | 0.6,49 | 67 | Sample size 50 Avg positive next hour return: 0.74%(56%) Avg negative next hour return: -0.67%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.04(hourly_sma_10 -0.56%) 7.03(hourly_sma_20 -0.71%) 6.78(daily_ema_10 -4.24%) 6.56(daily_ema_20 -7.34%)
Resistance Levels:
|
| | | 2 | Sep/3 | 9 | 6.56 | 6.78 | 7.02(0.14) | 7.04(0) | 7.04(0) | 7.04 | 1.4 | | 8 | 25(-2.7) | 50 | [4] | [3] | [-3] | -5 | -114 | CR | 0.2 | HoldShort? | | (4) | 0 | -7 | -2 | 0 | 0.2,40 | 67 | | 3 | Sep/2 | 15 | 6.55 | 6.71 | 7.01(0.14) | 7.03(-0.14) | 7.04(0) | 7.06 | 1.5 | | 7 | 28(-1.5) | 50 | [4] | [2] | [11] | 4 | -74 | UT | 0.4 | OpenLong? | | (4) | 0 | 15 | 2 | 20 | 0.5,41 | 61 | | 4 | Sep/2 | 14 | 6.55 | 6.71 | 7(0.14) | 7.04(-0.14) | 7.02(-0.28) | 7.02 | 1.3 | | 7 | 29(-2.6) | 40 | [4] | [-5] | [-6] | -10 | -186 | DR | 0 | OpenShort | | (4) | -8 | -4 | -13 | -20 | 0.2,35 | 61 | | 5 | Sep/2 | 13 | 6.55 | 6.71 | 6.99(0.14) | 7.05(-0.14) | 7.04(0.14) | 7.03 | 1.4 | | 7 | 32(-1.9) | 50 | [4] | [6] | [10] | 2 | -50 | UT | -0.1 | OpenLong | | (4) | 4 | 19 | -13 | 20 | 0.4,42 | 61 | | | | |
| 6 | Sep/2 | 12 | 6.55 | 6.71 | 6.98(0.14) | 7.06(-0.14) | 7.04(0) | 6.98 | 1.2 | | 7 | 34(-0.7) | 35 | [4] | [2] | [-15] | -2 | -144 | CR | -0.4 | HoldShort | | (4) | 0 | -11 | -16 | -20 | 0,48 | 61 | | 7 | Sep/2 | 11 | 6.55 | 6.71 | 6.98(0) | 7.06(0) | 7.03(-0.14) | 7.01 | 1.3 | | 7 | 34(-0.2) | 15 | [0] | [-0] | [-13] | 28 | 22 | DR | -0.2 | OpenShort | | (4) | -4 | -26 | 7 | -20 | 0.3,70 | 61 | | 8 | Sep/2 | 10 | 6.55 | 6.71 | 6.97(0.14) | 7.07(0.14) | 7.04(-0.14) | 7.08 | 1.5 | | 7 | 35(1) | 40 | [4] | [2] | [-3] | 42 | -22 | CR | 0.3 | HoldShort | | (4) | -4 | -15 | 5 | 14 | 0.9,69 | 61 | | 9 | Sep/2 | 9 | 6.55 | 6.71 | 6.96(0.14) | 7.06(0.43) | 7.05(-0.14) | 7.12 | 1.6 | | 7 | 34(1.6) | 50 | [4] | [6] | [15] | 45 | 48 | UT | 0.6 | OpenLong? | | (4) | -4 | 61 | -9 | -20 | 1.4,60 | 61 | | 10 | Sep/1 | 15 | 6.54 | 6.59 | 6.95(0.14) | 7.06(0) | 7.06(-0.56) | 6.96 | 1.3 | | 5 | 32(-3.4) | 20 | [4] | [-11] | [-11] | 8 | -278 | DR | -0.9 | OpenShort? | | (0) | -15 | 0 | -28 | -20 | 0.1,55 | 57 | | | | |
| 11 | Sep/1 | 14 | 6.54 | 6.59 | 6.94(0.14) | 7.03(0.14) | 7.1(-0.28) | 6.96 | 1.3 | | 5 | 35(-2.3) | 5 | [4] | [-1] | [-24] | 28 | -186 | DR | -1.2 | OpenShort | | (4) | -8 | -45 | -26 | -20 | 0.2,73 | 57 | | 12 | Sep/1 | 13 | 6.54 | 6.59 | 6.93(0.14) | 7.02(0.43) | 7.12(0.28) | 7.08 | 1.6 | | 5 | 38(-0.6) | 25 | [4] | [17] | [-13] | 71 | 148 | CR | -0.3 | HoldShort | | (8) | 8 | -22 | -15 | -20 | 1.2,91 | 57 | | 13 | Sep/1 | 12 | 6.54 | 6.59 | 6.92(0.29) | 6.99(0.43) | 7.1(0.57) | 7.14 | 1.8 | | 5 | 38(2.2) | 50 | [8] | [26] | [0] | 91 | 168 | UT | 0.3 | OpenLong | | (8) | 15 | -7 | -6 | 20 | 1.7,98 | 57 | | 14 | Sep/1 | 11 | 6.54 | 6.59 | 6.9(0.29) | 6.96(0.43) | 7.06(0.71) | 7.16 | 1.9 | | 5 | 36(4.4) | 50 | [8] | [30] | [6] | 105 | 266 | UT | 0.8 | HoldLong | | (8) | 19 | 4 | 7 | 20 | 2.2,100 | 57 | | 15 | Sep/1 | 10 | 6.54 | 6.59 | 6.88(0.29) | 6.93(0.58) | 7.01(0.72) | 7.15 | 1.8 | | 5 | 32(4.7) | 50 | [8] | [32] | [22] | 115 | 276 | UT | 1.3 | HoldLong | | (8) | 19 | 26 | 18 | 20 | 2.6,100 | 57 | | | | |
| 16 | Sep/1 | 9 | 6.54 | 6.59 | 6.86(0.29) | 6.89(0.29) | 6.96(0.72) | 7.08 | 1.6 | | 5 | 27(5.7) | 50 | [8] | [28] | [28] | 110 | 206 | UT | 1.3 | HoldLong? | | (4) | 19 | 45 | 22 | 20 | 2.5,97 | 57 | | 17 | Aug/31 | 15 | 6.53 | 6.49 | 6.84(0.29) | 6.89(0) | 6.91(0.29) | 6.96 | 1.3 | | 2 | 21(-6.9) | 50 | [8] | [13] | [13] | 85 | -44 | UT | 0.7 | HoldLong? | | (4) | 8 | 8 | 22 | 20 | 1.7,92 | 57 | | 18 | Aug/31 | 14 | 6.53 | 6.49 | 6.82(0.29) | 6.89(0) | 6.89(0.29) | 6.94 | 1.3 | | 2 | 28(-11) | 50 | [8] | [13] | [9] | 62 | -44 | UT | 0.6 | OpenLong | | (8) | 8 | 4 | 13 | 20 | 1.3,79 | 57 | | 19 | Aug/31 | 13 | 6.53 | 6.49 | 6.8(0.29) | 6.89(0) | 6.87(0.44) | 6.93 | 1.3 | | 2 | 39(-4.7) | 50 | [8] | [17] | [16] | 43 | 4 | UT | 0.5 | OpenLong | | (12) | 12 | 23 | 6 | 20 | 1,68 | 57 | | 20 | Aug/31 | 12 | 6.53 | 6.49 | 6.78(0.3) | 6.87(0.15) | 6.84(0.29) | 6.87 | 1.1 | | 2 | 44(-3.5) | 50 | [8] | [15] | [1] | 18 | -105 | UT | 0.2 | OpenLong | | (8) | 8 | 0 | -2 | 15 | 0.6,53 | 57 | | | | |
| 21 | Aug/31 | 11 | 6.53 | 6.49 | 6.76(0.3) | 6.86(0.15) | 6.84(0) | 6.87 | 1.1 | | 2 | 47(-2) | 45 | [8] | [7] | [-2] | 23 | -147 | CR | 0.3 | HoldShort | | (8) | 0 | 16 | -4 | -20 | 0.7,55 | 57 | | 22 | Aug/31 | 10 | 6.53 | 6.49 | 6.74(0.3) | 6.85(0.15) | 6.82(-0.29) | 6.83 | 0.9 | | 2 | 49(-2.2) | 35 | [8] | [-1] | [-5] | 25 | -253 | DR | 0.1 | OpenShort | | (8) | -8 | 4 | -8 | -20 | 0.6,60 | 57 | | 23 | Aug/31 | 9 | 6.53 | 6.49 | 6.72(0.15) | 6.84(0.15) | 6.84(-0.44) | 6.82 | 0.9 | | 2 | 52(-0.1) | 15 | [4] | [-6] | [0] | 25 | -115 | RG | -0.1 | Wait? | | (4) | -12 | 8 | -14 | 0 | 0.6,60 | 57 | | 24 | Aug/30 | 15 | 6.5 | 6.4 | 6.71(0.15) | 6.84(0) | 6.87(-0.29) | 6.8 | 1 | | -1 | 52(-3.6) | -5 | [4] | [-5] | [-3] | 35 | -97 | DR | -0.4 | OpenShort? | | (4) | -8 | 0 | -18 | 0 | 0.5,72 | 52 | | 25 | Aug/30 | 14 | 6.5 | 6.4 | 6.7(0.15) | 6.84(0) | 6.89(-0.14) | 6.8 | 1 | | -1 | 55(0.4) | -20 | [4] | [-1] | [-16] | 48 | -39 | DR | -0.5 | OpenShort | | (4) | -4 | -23 | -17 | -20 | 0.6,83 | 52 | | | | |
| 26 | Aug/30 | 13 | 6.5 | 6.4 | 6.69(0.15) | 6.83(0.15) | 6.9(0.44) | 6.86 | 1.2 | | -1 | 55(1.3) | -10 | [4] | [17] | [-9] | 68 | 212 | CR | -0.2 | HoldShort | | (4) | 12 | -27 | -9 | 14 | 1,93 | 52 | | 27 | Aug/30 | 12 | 6.5 | 6.4 | 6.68(0.15) | 6.82(0.59) | 6.87(0.59) | 6.93 | 1.4 | | -1 | 54(3.6) | 5 | [4] | [27] | [-5] | 88 | 370 | CR | 0.4 | OpenShort | | (8) | 16 | -11 | 5 | -20 | 1.6,98 | 52 | | 28 | Aug/30 | 11 | 6.5 | 6.4 | 6.67(0.3) | 6.78(0.74) | 6.83(0.59) | 6.96 | 1.5 | | -1 | 50(5.5) | 50 | [8] | [30] | [7] | 98 | 275 | UT | 0.9 | OpenLong | | (8) | 16 | 15 | 13 | 0 | 1.9,100 | 52 | | 29 | Aug/30 | 10 | 6.5 | 6.4 | 6.65(0.15) | 6.73(0.75) | 6.79(0.44) | 6.92 | 1.4 | | -1 | 44(4.9) | 40 | [4] | [25] | [22] | 94 | 372 | UT | 1 | OpenLong | | (4) | 12 | 46 | 9 | 20 | 2,94 | 52 | | 30 | Aug/30 | 9 | 6.5 | 6.4 | 6.64(0.15) | 6.68(0.45) | 6.76(-0.15) | 6.8 | 1 | | -1 | 40(1.3) | 20 | [4] | [5] | [13] | 74 | 50 | UT | 0.3 | OpenLong? | | (4) | -4 | 23 | -0 | 20 | 1.4,89 | 52 | | | | |
| 31 | Aug/27 | 15 | 6.5 | 6.33 | 6.64(0) | 6.65(0.3) | 6.76(0) | 6.74 | 0.8 | | -4 | 38(1.1) | -30 | [0] | [5] | [-1] | 60 | 170 | CR | -0.3 | HoldShort? | | (0) | 0 | -4 | -13 | 20 | 1,85 | 48 | | 32 | Aug/27 | 14 | 6.5 | 6.33 | 6.63(0.15) | 6.63(0.45) | 6.77(0.45) | 6.75 | 0.8 | | -4 | 37(1) | 5 | [4] | [20] | [1] | 68 | 142 | RG | -0.2 | Wait | | (4) | 12 | 0 | -7 | 20 | 1.1,90 | 48 | | 33 | Aug/27 | 13 | 6.5 | 6.33 | 6.62(0.15) | 6.6(0.15) | 6.74(1.05) | 6.75 | 0.8 | | -4 | 36(1.3) | 15 | [4] | [32] | [2] | 75 | 318 | UT | 0.1 | OpenLong | | (4) | 28 | -23 | 5 | 20 | 1.2,95 | 48 | | 34 | Aug/27 | 12 | 6.5 | 6.33 | 6.61(0.15) | 6.59(0.3) | 6.67(1.06) | 6.81 | 1 | | -4 | 35(2.6) | 25 | [4] | [34] | [19] | 98 | 418 | UT | 1.3 | OpenLong | | (4) | 29 | 4 | 46 | 20 | 1.9,100 | 48 | | 35 | Aug/27 | 11 | 6.5 | 6.33 | 6.6(0.3) | 6.57(0.15) | 6.6(0.92) | 6.8 | 1 | | -4 | 32(4.3) | 45 | [8] | [30] | [30] | 89 | 228 | UT | 2.1 | OpenLong | | (4) | 25 | 12 | 66 | 20 | 2.1,86 | 48 | | | | |
| 36 | Aug/27 | 10 | 6.5 | 6.33 | 6.6(0) | 6.56(0.31) | 6.54(0.93) | 6.77 | 0.9 | | -4 | 28(3) | 5 | [0] | [30] | [53] | 60 | 529 | UR | 2.7 | SmallShort | | (4) | 25 | 84 | 49 | 20 | 2.3,52 | 48 | | 37 | Aug/27 | 9 | 6.5 | 6.33 | 6.58(0.15) | 6.54(-0.15) | 6.48(0.15) | 6.56 | 0.2 | | -4 | 25(-0.1) | 50 | [4] | [4] | [30] | -39 | -144 | UT | 1.1 | OpenLong? | | (0) | 4 | 66 | 16 | 20 | -0.3,19 | 48 | | 38 | Aug/26 | 15 | 6.5 | 6.3 | 6.57(-0.15) | 6.55(-0.3) | 6.47(-0.77) | 6.4 | -0.3 | | -7 | 25(4.2) | -50 | [-4] | [-26] | [-21] | -108 | -305 | DT | -0.9 | HoldShort? | | (0) | -21 | -29 | -17 | -20 | -2.3,0 | 39 | | 39 | Aug/26 | 14 | 6.5 | 6.3 | 6.58(-0.15) | 6.57(-0.3) | 6.52(-0.31) | 6.47 | -0.1 | | -7 | 21(1.5) | -50 | [-4] | [-14] | [-7] | -88 | -94 | DT | -0.8 | OpenShort | | (-4) | -9 | -8 | -10 | -20 | -1.7,5 | 39 | | 40 | Aug/26 | 13 | 6.5 | 6.3 | 6.58(0) | 6.59(-0.3) | 6.54(-0.61) | 6.49 | -0 | | -7 | 19(1.4) | -50 | [0] | [-21] | [-13] | -88 | -309 | DR | -0.8 | HoldShort | | (0) | -17 | -12 | -38 | -20 | -1.7,5 | 39 | | | | |
| 41 | Aug/26 | 12 | 6.5 | 6.3 | 6.58(0) | 6.61(-0.15) | 6.58(-0.3) | 6.52 | 0.1 | | -7 | 18(0.4) | -50 | [0] | [-11] | [-10] | -57 | -190 | DR | -1.1 | OpenShort | | (-4) | -8 | 12 | -28 | -20 | -1.3,26 | 39 | | 42 | Aug/26 | 11 | 6.5 | 6.3 | 6.59(-0.15) | 6.62(-0.3) | 6.6(-0.6) | 6.49 | -0 | | -7 | 18(1.8) | -50 | [-4] | [-22] | [-32] | -57 | -150 | DT | -2 | OpenShort | | (0) | -16 | -48 | -44 | -20 | -1.8,38 | 39 | | 43 | Aug/26 | 10 | 6.5 | 6.3 | 6.6(0.15) | 6.64(0.15) | 6.64(0.15) | 6.61 | 0.4 | | -7 | 16(-1.1) | 0 | [4] | [7] | [3] | 26 | -97 | RG | -0.6 | Wait | | (0) | 4 | 8 | -6 | 15 | 0.2,71 | 39 | | 44 | Aug/25 | 15 | 6.52 | 6.31 | 6.59(0.15) | 6.64(0) | 6.63(-0.15) | 6.59 | 0.2 | | -7 | 17(-5.4) | -45 | [4] | [-3] | [-18] | 28 | -193 | DR | -0.8 | OpenShort? | | (4) | -4 | -32 | -8 | -20 | 0,78 | 37 | | 45 | Aug/25 | 14 | 6.52 | 6.31 | 6.58(0.3) | 6.63(0.3) | 6.63(0) | 6.67 | 0.5 | | -7 | 22(-9.5) | 15 | [8] | [6] | [7] | 74 | -163 | UT | 0.4 | OpenLong | | (4) | 0 | 12 | 9 | 15 | 1.3,91 | 37 | | | | |
| 46 | Aug/25 | 13 | 6.52 | 6.31 | 6.56(0.31) | 6.63(0) | 6.64(-0.15) | 6.64 | 0.4 | | -7 | 32(-6.6) | -10 | [8] | [-2] | [-3] | 45 | -229 | DR | 0 | OpenShort | | (8) | -4 | -4 | -11 | 0 | 0.8,75 | 37 | | 47 | Aug/25 | 12 | 6.52 | 6.31 | 6.54(0.31) | 6.61(0.15) | 6.65(0.15) | 6.65 | 0.4 | | -7 | 38(-5.4) | 20 | [8] | [8] | [9] | 53 | -103 | UT | 0 | OpenLong | | (12) | 4 | 24 | -8 | 20 | 0.9,80 | 37 | | 48 | Aug/25 | 11 | 6.52 | 6.31 | 6.52(0.31) | 6.6(0.15) | 6.65(0) | 6.59 | 0.2 | | -7 | 44(-6.1) | -20 | [8] | [4] | [-14] | 46 | -201 | CR | -0.4 | HoldShort | | (8) | 0 | -32 | 15 | -20 | 0.5,83 | 37 | | 49 | Aug/25 | 10 | 6.52 | 6.31 | 6.5(0.46) | 6.59(0.15) | 6.64(0.45) | 6.67 | 0.5 | | -7 | 50(-3.3) | 30 | [12] | [17] | [13] | 77 | -89 | UT | 0.2 | HoldLong | | (8) | 12 | 4 | 26 | 20 | 1.1,99 | 37 | | 50 | Aug/25 | 9 | 6.52 | 6.31 | 6.47(0.47) | 6.58(0.15) | 6.61(0.3) | 6.66 | 0.4 | | -7 | 53(-6.5) | 15 | [13] | [13] | [4] | 76 | -108 | UT | 0.3 | HoldLong? | | (12) | 8 | -4 | 25 | 15 | 1.1,98 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|