TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 3, 2021

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $5.1900 One month high (close): $13.0000

TKAT Daily Change: -19.57% Daily StdDev 11.74% TKAT EMA_5_Trend: -4% 10Minute StdDev: $0

Latest Price : $8.96(-19.57%)

Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4% Daily EMA 20 BBV: 0.3

Sample size 18 Avg positive next hour return: 1.43%(44%) Avg negative next hour return: -1.35%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 3, 2021
1	Sep/3	10	8.17	10.17	11.96(-0.17)	11.99(-1.56)	11.24(-1.58)	11	1.1	15	28(0.8)	5	[-1]	[-21]	[-21]	-80	0	RG	-0.3	Wait	(0)	-14	0	-9	-20	-1.3,3	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.17(daily_ema_10 -7.55%) 8.17(daily_ema_20 -25.73%) Resistance Levels: 11.96(weak_hourly_sma_20 8.73%) 11.99(weak_hourly_sma_10 9%)

2	Sep/3	9	8.17	10.17	11.98(0.42)	12.18(-1.14)	11.42(-1.38)	11.45	1.3	15	27(-2.5)	35	[4]	[-16]	[-20]	-67	0	DR	0	OpenShort?	(0)	-12	0	-13	-20	-0.8,3	68
3	Sep/2	16	8.04	9.86	11.93(0.42)	12.32(-0.81)	11.58(-2.85)	11.13	1.2	18	30(-2.9)	30	[4]	[-27]	[-47]	-59	0	DR	-0.6	OpenShort	(0)	-24	0	-22	-20	-1,16	73
4	Sep/2	15	8.04	9.86	11.88(0.42)	12.42(-0.4)	11.92(-4.03)	11.24	1.2	18	33(-2.9)	30	[4]	[-36]	[-54]	-54	0	DR	-0.8	OpenShort?	(0)	-35	0	-31	-20	-0.8,16	73
5	Sep/2	14	8.04	9.86	11.83(0.51)	12.47(-0.56)	12.42(-2.66)	11.35	1.3	18	36(-2.8)	35	[4]	[-24]	[-46]	-28	0	DR	-1.2	OpenShort	(0)	-23	0	-32	-20	-0.5,35	73

6	Sep/2	13	8.04	9.86	11.77(0.68)	12.54(0.32)	12.76(-1.39)	12.01	1.5	18	38(-1.4)	30	[6]	[-9]	[-30]	8	0	DR	-0.8	OpenShort	(0)	-12	0	-32	-20	0.2,53	73
7	Sep/2	12	8.04	9.86	11.69(0.69)	12.5(0.73)	12.94(-0.92)	12.16	1.6	18	40(-1.1)	25	[6]	[-3]	[-28]	39	0	DR	-0.8	OpenShort	(0)	-8	0	-20	-20	0.5,76	73
8	Sep/2	11	8.04	9.86	11.61(1.13)	12.41(1.14)	13.06(1.08)	12.82	1.9	18	41(0.1)	50	[10]	[17]	[-0]	69	0	UT	-0.2	OpenLong	(0)	9	0	-9	15	1.1,91	73
9	Sep/2	10	8.04	9.86	11.48(1.86)	12.27(2.16)	12.92(4.03)	13.74	2.2	18	41(5.4)	50	[16]	[48]	[35]	103	0	UT	0.8	HoldLong	(0)	35	0	1	20	2.1,100	73
10	Sep/2	9	8.04	9.86	11.27(0.9)	12.01(0.76)	12.42(0.73)	12.98	1.9	18	35(1)	50	[8]	[12]	[24]	98	0	UT	0.6	HoldLong?	(0)	6	0	3	20	1.9,100	73

11	Sep/1	16	7.8	9.27	11.17(1.18)	11.92(1.27)	12.33(2.32)	12.98	2.1	21	34(2.7)	50	[10]	[28]	[26]	95	0	UT	0.7	OpenLong	(0)	20	0	5	20	2,95	76
12	Sep/1	15	7.8	9.27	11.04(1.01)	11.77(1.9)	12.05(2.38)	12.74	2	21	32(3.7)	50	[9]	[31]	[16]	100	0	UT	0.9	HoldLong?	(0)	21	0	2	20	2.2,95	76
13	Sep/1	14	7.8	9.27	10.93(1.02)	11.55(1.85)	11.77(1.38)	12.15	1.7	21	28(1)	50	[9]	[22]	[-2]	88	0	CR	0.5	OpenShort	(0)	12	0	2	-20	1.7,95	76
14	Sep/1	13	7.8	9.27	10.82(0.65)	11.34(1.34)	11.61(-0.09)	11.73	1.6	21	27(0.7)	50	[6]	[6]	[-3]	80	0	CR	0.2	OpenShort	(0)	-1	0	3	-20	1.4,95	76
15	Sep/1	12	7.8	9.27	10.75(0.37)	11.19(1.82)	11.62(0.96)	12.04	1.7	21	26(2.7)	50	[3]	[17]	[14]	94	0	UT	0.6	OpenLong	(0)	8	0	3	20	2,94	76

16	Sep/1	11	7.8	9.27	10.71(0.56)	10.99(1.1)	11.51(0.17)	11.62	1.5	21	24(1.5)	50	[5]	[8]	[11]	81	0	UT	0.2	OpenLong	(0)	2	0	-5	20	1.6,91	76
17	Sep/1	10	7.8	9.27	10.65(0.47)	10.87(0.65)	11.49(1.41)	11.29	1.4	21	22(0.5)	50	[4]	[16]	[4]	70	0	UT	-0.4	OpenLong	(0)	12	0	-10	20	1.2,90	76
18	Sep/1	9	7.8	9.27	10.6(0.38)	10.8(1.03)	11.33(2.35)	11.43	1.5	21	22(1.4)	50	[3]	[26]	[17]	85	0	UT	0.2	OpenLong?	(0)	21	0	5	20	1.5,97	76
19	Aug/31	16	7.45	8.48	10.56(0.19)	10.69(1.52)	11.07(2.79)	11.66	1.9	16	20(-1)	50	[2]	[31]	[30]	97	0	UT	1.2	HoldLong	(0)	24	0	37	20	2.2,92	71
20	Aug/31	15	7.45	8.48	10.54(0.09)	10.53(1.15)	10.77(2.87)	11.59	1.9	16	21(0.7)	50	[1]	[30]	[48]	100	0	UT	1.8	CloseLong?	(0)	24	0	49	20	2.3,92	71

21	Aug/31	14	7.45	8.48	10.53(-0.19)	10.41(1.07)	10.47(2.35)	11.52	1.9	16	21(-3.2)	50	[-2]	[24]	[51]	71	0	UR	2.3	SmallShort	(0)	20	0	42	20	2.2,66	71
22	Aug/31	13	7.45	8.48	10.55(-1.03)	10.3(-0.19)	10.23(-0.29)	10.46	1.4	16	24(-7.2)	15	[-9]	[-6]	[11]	-14	0	RG	0.4	Wait	(0)	-3	0	14	20	-0.2,41	71
23	Aug/31	12	7.45	8.48	10.66(-0.37)	10.32(0.29)	10.26(-0.39)	10.16	1.2	16	31(0.5)	15	[-3]	[-3]	[-16]	-47	0	RG	-0.1	Wait	(0)	-3	0	-1	-20	-0.7,21	71
24	Aug/31	11	7.45	8.48	10.7(-0.28)	10.29(-0.19)	10.26(0)	10.12	1.2	16	30(0.5)	35	[-2]	[-1]	[-7]	-56	0	RG	-0.3	Wait	(0)	0	0	-2	-20	-0.9,17	71
25	Aug/31	10	7.45	8.48	10.73(-0.56)	10.31(-1.15)	10.3(-0.68)	10.12	1.2	16	30(0.6)	45	[-5]	[-12]	[9]	-55	0	RG	-0.3	Wait	(0)	-6	0	0	20	-0.9,18	71

26	Aug/31	9	7.45	8.48	10.79(-0.64)	10.43(0.1)	10.37(0.1)	10.46	1.4	16	29(-1.8)	30	[-5]	[0]	[5]	-45	0	UR	0.1	SmallShort?	(0)	1	0	6	20	-0.5,18	71
27	Aug/30	16	7.2	7.82	10.86(-0.82)	10.42(0.1)	10.36(-0.19)	10.46	1.7	10	31(-7.1)	20	[-7]	[-3]	[-3]	-50	0	RG	0.1	Wait	(0)	-2	0	1	-20	-0.6,15	66
28	Aug/30	15	7.2	7.82	10.95(-1.08)	10.41(-0.19)	10.38(0.97)	10.36	1.6	10	38(-4.2)	20	[-9]	[5]	[3]	-55	0	UR	-0	SmallShort?	(0)	8	0	1	20	-0.8,15	66
29	Aug/30	14	7.2	7.82	11.07(-0.9)	10.43(-1.14)	10.28(-0.58)	10.09	1.5	10	42(0.4)	10	[-8]	[-12]	[0]	-63	0	RG	-0.2	Wait	(0)	-5	0	1	0	-1.2,17	66
30	Aug/30	13	7.2	7.82	11.17(-0.89)	10.55(-0.94)	10.34(-1.43)	10.37	1.6	10	42(-1.2)	25	[-8]	[-18]	[11]	-54	0	RG	0	Wait	(0)	-12	0	12	20	-1,21	66

31	Aug/30	12	7.2	7.82	11.27(-0.18)	10.65(-1.39)	10.49(0.1)	10.54	1.7	10	43(0.7)	50	[-2]	[-5]	[16]	-58	0	RG	0.1	Wait	(0)	1	0	8	20	-0.9,15	66
32	Aug/30	11	7.2	7.82	11.29(-0.27)	10.8(-1.91)	10.48(0.29)	10.52	1.7	10	43(0.9)	50	[-2]	[-6]	[20]	-65	0	RG	0	Wait	(0)	3	0	-3	20	-0.9,8	66
33	Aug/30	10	7.2	7.82	11.32(-0.35)	11.01(-0.9)	10.45(-1.32)	9.89	1.4	10	42(2.8)	10	[-3]	[-16]	[-45]	-91	0	RG	-0.7	Wait	(0)	-11	0	-4	-20	-1.7,2	66
34	Aug/30	9	7.2	7.82	11.36(-0.44)	11.11(-0.36)	10.59(-1.67)	10.32	1.6	10	39(1.9)	5	[-4]	[-17]	[-34]	-83	0	RG	-0.4	Wait?	(0)	-14	0	-3	-20	-1.4,2	66
35	Aug/27	16	7.05	7.35	11.41(0.18)	11.11(0)	10.77(-0.46)	11.21	2.3	11	37(-3.6)	50	[2]	[-4]	[-0]	-56	0	RG	0.6	Wait	(0)	-4	0	-7	9	-0.3,2	71

36	Aug/27	15	7.05	7.35	11.39(0.35)	11.15(-1.15)	10.82(-2.7)	10.49	1.9	11	41(-4.2)	30	[3]	[-27]	[-16]	-78	0	DR	-0.4	HoldShort?	(0)	-23	0	-29	-20	-1.2,2	71
37	Aug/27	14	7.05	7.35	11.35(1.25)	11.28(-2)	11.12(-4.14)	10.32	1.8	11	45(-19)	50	[11]	[-41]	[-22]	-75	0	DR	-1	HoldShort	(0)	-35	0	-36	-20	-1.3,8	71
38	Aug/27	13	7.05	7.35	11.21(1.72)	11.51(-1.79)	11.6(-0.26)	10.62	2	11	64(-19)	50	[15]	[-6]	[-21]	-36	0	DR	-0.8	OpenShort	(0)	-2	0	-29	-20	-0.5,27	71
39	Aug/27	12	7.05	7.35	11.02(2.04)	11.72(-0.59)	11.63(0.87)	11.22	2.3	11	83(-12.7)	50	[17]	[9]	[-13]	9	0	CR	-0.3	HoldShort	(0)	7	0	-16	-20	0.1,56	71
40	Aug/27	11	7.05	7.35	10.8(1.79)	11.79(-0.92)	11.53(0.26)	11.44	2.4	11	95(-7.6)	50	[15]	[2]	[-3]	33	0	CR	-0.1	HoldShort	(0)	2	0	0	-20	0.4,73	71

41	Aug/27	10	7.05	7.35	10.61(1.92)	11.9(0.85)	11.5(0.17)	12.04	2.7	11	103(-3.6)	50	[16]	[9]	[-7]	50	0	CR	0.3	HoldShort	(0)	1	0	5	-20	0.8,80	71
42	Aug/27	9	7.05	7.35	10.41(2.16)	11.8(1.55)	11.48(0.61)	12.57	3	11	107(1.7)	50	[18]	[16]	[17]	57	0	UT	0.6	OpenLong?	(0)	5	0	3	20	1.1,79	71
43	Aug/26	16	6.81	6.8	10.19(1.39)	11.62(0.09)	11.41(-3.22)	10.82	2.6	9	105(-20.6)	30	[12]	[-24]	[-41]	33	0	DR	-0.3	OpenShort	(0)	-28	0	-12	-20	0.3,75	72
44	Aug/26	15	6.81	6.8	10.05(1.52)	11.61(-0.43)	11.79(-2.16)	10.81	2.6	9	126(-2.9)	30	[13]	[-17]	[-32]	35	0	DR	-0.5	OpenShort?	(0)	-18	0	-15	-20	0.4,75	72
45	Aug/26	14	6.81	6.8	9.9(1.43)	11.66(0.09)	12.05(-2.19)	11.15	2.8	9	128(-1.4)	20	[12]	[-15]	[-29]	49	0	DR	-0.4	OpenShort	(0)	-19	0	-14	-20	0.6,84	72

46	Aug/26	13	6.81	6.8	9.76(3.28)	11.65(2.01)	12.32(1.57)	11.86	3.2	9	130(-7.6)	50	[28]	[29]	[-22]	68	0	CR	-0.2	HoldShort	(0)	13	0	-5	-20	1,93	72
47	Aug/26	12	6.81	6.8	9.45(3.85)	11.42(4.67)	12.13(2.54)	12.45	3.6	9	137(-3.2)	50	[33]	[50]	[-18]	81	0	CR	0.1	OpenShort	(0)	22	0	-5	-20	1.4,96	72
48	Aug/26	11	6.81	6.8	9.1(4.24)	10.91(5.72)	11.83(3.41)	12.75	3.8	9	141(1.6)	50	[36]	[62]	[4]	91	0	UT	0.4	OpenLong	(0)	29	0	30	-8	1.7,98	72
49	Aug/26	10	6.81	6.8	8.73(4.55)	10.32(6.17)	11.44(3.16)	12.06	3.4	9	139(7.6)	50	[39]	[63]	[16]	84	0	UT	0.3	OpenLong	(0)	27	0	28	20	1.5,96	72
50	Aug/26	9	6.81	6.8	8.35(3.6)	9.72(4.29)	11.09(1.09)	12.41	3.6	9	131(2.6)	50	[31]	[35]	[57]	95	0	UT	0.6	OpenLong?	(0)	9	0	32	20	2,95	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI