Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPXL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 3, 2021



SPXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P500 Bull 3X ETF)


One month low (close): $114.2200      One month high (close): $125.4200

SPXL Daily Change: -0.12%   Daily StdDev 1.73%   SPXL EMA_5_Trend: 0.38%   10Minute StdDev: $0.3784

Latest Price :  $125.27(-0.12%)

Tue. Sep 7, 2021($0.6)   Fri. Sep 3, 2021($0.4)   Thu. Sep 2, 2021($0.4)   Wed. Sep 1, 2021($0.4)   Tue. Aug 31, 2021($0.4)   Mon. Aug 30, 2021($1.2)   Fri. Aug 27, 2021($1.1)   Thu. Aug 26, 2021($0.7)  

SPXL Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.38%  Daily EMA 20 BBV: 1.4

Sample size 5   Avg positive next hour return: 0.24%(100%)   Avg negative next hour return: 0%(0%)
     Fri. Sep. 3, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/310   120.46  123.12  124.9(0.03)  125.16(0.05)  124.83(-0.02) 124.871.3    1414(-1)50[2][4][3]-28-35UT0.1OpenLong    (2)-118-6-20-0.1,2559



Daily Trend: %
Up Forces: 124.9(hourly_sma_20 0.02%)   125.16(hourly_sma_10 0.23%)   
Down Forces: 
Support Levels: 123.12(daily_ema_10 -1.4%)   120.46(daily_ema_20 -3.53%)   
Resistance Levels: 


 
2Sep/39   120.46  123.12  124.86(0.01)  125.1(-0.02)  124.86(-0.18) 124.471.2    1415(-0.1)15[1][-8][-19]-45-86DR-0.8OpenShort?    (1)-10-41-15-20-0.8,2559
3Sep/216   120.04  122.38  124.85(0.02)  125.12(0.03)  125.08(-0.05) 125.371.7    1415(-0.2)50[1][3][8]157UT0.6OpenLong    (3)-325-971,4061
4Sep/215   120.04  122.38  124.82(0.01)  125.08(-0.03)  125.14(-0.1) 124.821.5    1416(-0.1)50[1][-2][-2]-10-35DR-0.6OpenShort?    (1)-68-26-70,4061
5Sep/214   120.04  122.38  124.81(0.02)  125.12(-0.03)  125.26(-0.2) 124.651.4    1416(-0.7)25[1][-8][-14]1-80DR-1.2OpenShort    (0)-12-22-29-20-0.3,5861
 


6Sep/213   120.04  122.38  124.79(0.05)  125.16(0.04)  125.51(0.14) 125.131.6    1416(-0.5)50[3][14][-7]4314CR-0.7HoldShort    (2)8-15-8-60.6,7861
7Sep/212   120.04  122.38  124.73(0.04)  125.11(0.06)  125.34(0.14) 125.451.7    1417(0.8)50[2][15][-4]6855CR0.2HoldShort    (3)8-10-861.3,8561
8Sep/211   120.04  122.38  124.68(0.02)  125.04(0.08)  125.16(0.11) 125.671.8    1416(1.5)50[1][13][9]8989UT1OpenLong    (3)61026161.9,9161
9Sep/210   120.04  122.38  124.65(0.02)  124.94(0.11)  125.02(0.05) 125.461.7    1415(0.9)50[1][11][-2]6853CR0.9HoldShort    (1)3-141671.7,7561
10Sep/29   120.04  122.38  124.63(0.03)  124.8(0.14)  124.96(0.13) 125.781.8    1414(2.1)50[2][16][26]9193UT1.9OpenLong?    (2)86610202.6,7661
 


11Sep/116   119.57  121.35  124.59(-0.03)  124.63(0.01)  124.8(-0.08) 124.351.5    1212(-0.3)25[-2][-0][-8]11-10RG-1.2SmallLong    (-2)-5-8-20-20-0.6,7661
12Sep/115   119.57  121.35  124.63(-0.02)  124.62(0.02)  124.9(-0.02) 124.521.6    1212(-0.6)30[-1][3][-10]194RG-1SmallLong?    (-1)-1-23-8-10-0.3,7661
13Sep/114   119.57  121.35  124.65(0.02)  124.59(0.03)  124.93(0.06) 125.021.7    1213(0.4)50[1][9][1]6225UT0.2OpenLong    (0)3-810200.9,8961
14Sep/113   119.57  121.35  124.62(0.06)  124.55(0.05)  124.85(0.18) 125.21.8    1212(-1.4)50[3][17][9]7236UT0.9OpenLong    (2)101315201.5,8461
15Sep/112   119.57  121.35  124.54(0.08)  124.49(0.06)  124.63(0.14) 124.921.7    1214(-3.8)50[5][15][5]44-15UT0.7OpenLong    (3)877110.9,7161
 


16Sep/111   119.57  121.35  124.44(0.07)  124.42(0.06)  124.46(0.1) 124.761.7    1217(-2.2)50[4][13][3]33-15UT0.6OpenLong    (5)631260.6,6861
17Sep/110   119.57  121.35  124.35(0.07)  124.34(0.01)  124.34(0.08) 124.71.6    1220(-2.2)50[4][10][3]27-21UT0.6OpenLong    (3)509190.6,6261
18Sep/19   119.57  121.35  124.26(0.06)  124.33(-0.02)  124.34(0) 124.71.6    1222(-1.4)50[3][5][12]22-19UT0.7OpenLong?    (5)0291200.6,5761
19Aug/3116   119.07  120.37  124.18(0.06)  124.36(-0.08)  124.24(-0.09) 124.081.7    923(-3.4)50[3][-4][-2]-3-92DR-0.2OpenShort    (2)-5-1-121-0.1,5062
20Aug/3115   119.07  120.37  124.11(0.06)  124.46(-0.07)  124.35(-0.02) 124.091.7    927(-2.4)50[3][1][-4]0-64CR-0.3HoldShort?    (3)-1-3-16-7-0,5062
 


21Aug/3114   119.07  120.37  124.04(0.08)  124.55(-0.06)  124.37(0.02) 124.161.7    929(-3.2)50[5][3][-3]18-65CR-0.2HoldShort    (4)1-3-9-100.1,6562
22Aug/3113   119.07  120.37  123.94(0.14)  124.63(-0.07)  124.34(-0.06) 124.221.7    932(-7.1)50[8][-1][-8]32-135DR-0.1OpenShort    (5)-3-21-3-70.3,7462
23Aug/3112   119.07  120.37  123.77(0.2)  124.72(0.02)  124.41(-0.05) 124.681.9    939(-8.9)50[12][3][0]47-142UT0.2OpenLong    (9)-32-1-20.8,7762
24Aug/3111   119.07  120.37  123.52(0.19)  124.69(0.09)  124.47(-0.07) 124.641.9    948(-5.5)50[11][4][4]44-117UT0.1OpenLong    (12)-423-9-200.8,7462
25Aug/3110   119.07  120.37  123.29(0.15)  124.58(0.09)  124.56(-0.15) 124.141.7    954(-3.7)50[9][-1][-4]41-118DR-0.3OpenShort    (10)-96-13-200.5,7862
 


26Aug/319   119.07  120.37  123.1(0.13)  124.47(0.08)  124.75(-0.14) 124.011.7    957(-1.8)45[8][-1][-15]50-95DR-0.4OpenShort?    (9)-8-28-12-200.5,8762
27Aug/3016   118.65  119.74  122.94(0.14)  124.37(0.13)  124.92(-0.09) 124.612    959(-0.8)50[8][3][-8]71-22CR-0.2HoldShort    (9)-5-17-6-130.9,9865
28Aug/3015   118.65  119.74  122.77(0.18)  124.21(0.16)  125.03(0.09) 124.992.1    960(0.7)50[10][15][-2]8123CR-0OpenShort?    (10)5-6-4111.3,9865
29Aug/3014   118.65  119.74  122.55(0.17)  124.01(0.19)  124.92(0.26) 125.112.2    959(2.5)50[10][25][2]86106UT0.1OpenLong    (12)155-6191.5,9865
30Aug/3013   118.65  119.74  122.34(0.14)  123.77(0.2)  124.6(0.34) 1252.2    957(3.6)50[8][30][3]88164UT0.2OpenLong    (10)194-5201.6,9865
 


31Aug/3012   118.65  119.74  122.17(0.12)  123.52(0.23)  124.18(0.3) 124.912.1    953(4.6)50[7][28][-0]92175UT0.5OpenLong    (9)17-81201.7,9965
32Aug/3011   118.65  119.74  122.02(0.13)  123.24(0.35)  123.81(0.36) 125.092.2    949(6.4)50[7][35][13]103210UT0.9HoldLong    (8)21298202.1,10065
33Aug/3010   118.65  119.74  121.86(0.1)  122.81(0.38)  123.37(0.24) 124.472    942(4.9)50[6][29][17]103170UT0.9HoldLong    (6)14436162.1,10065
34Aug/309   118.65  119.74  121.74(0.05)  122.34(0.28)  123.08(0.12) 123.541.7    937(2.4)50[3][18][10]89129UT0.4OpenLong?    (4)729261.6,9965
35Aug/2716   118.07  119.27  121.68(0.03)  122(0.21)  122.93(0.06) 122.921.8    935(-1.6)45[2][12][-3]7984CR-0OpenShort    (2)3-7-571.2,9963
 


36Aug/2715   118.07  119.27  121.64(0.05)  121.74(0.18)  122.86(0.15) 123.071.8    936(2)50[3][17][5]84106UT0.2OpenLong?    (2)97-2201.4,9963
37Aug/2714   118.07  119.27  121.58(0.07)  121.52(0.16)  122.67(0.34) 122.921.8    934(1.9)50[4][27][3]84126UT0.3OpenLong    (3)19-55201.4,9963
38Aug/2713   118.07  119.27  121.5(0.07)  121.33(0.2)  122.25(0.53) 123.021.8    933(2.6)50[4][39][12]93193UT0.9OpenLong    (4)301323201.7,10063
39Aug/2712   118.07  119.27  121.41(0.07)  121.09(0.15)  121.6(0.45) 122.741.7    930(2.1)50[4][33][16]89152UT1.4OpenLong    (4)26947201.6,9963
40Aug/2711   118.07  119.27  121.33(0.04)  120.91(0.09)  121.05(0.36) 122.541.6    928(1.9)50[2][26][22]69151UT2OpenLong    (3)212056201.6,7963
 


41Aug/2710   118.07  119.27  121.28(0.03)  120.8(0.02)  120.61(0.23) 122.131.5    926(0.6)50[2][16][34]2598UT2.2OpenLong    (2)136242201.2,4563
42Aug/279   118.07  119.27  121.24(-0.02)  120.77(-0.12)  120.33(-0.06) 120.831    925(0.5)50[-1][-5][21]-52-25RG0.7Wait?    (-2)-3511320-0.6,1363
43Aug/2616   117.61  118.9  121.27(-0.05)  120.91(-0.19)  120.4(-0.14) 119.770.9    625(1.3)20[-3][-13][-8]-100-104RG-0.9SmallLong    (-4)-8-12-10-20-2.2,557
44Aug/2615   117.61  118.9  121.33(-0.06)  121.14(-0.18)  120.57(-0.17) 120.021    624(3.4)-5[-4][-15][-10]-100-93RG-0.9SmallLong?    (-2)-10-17-11-20-2.2,557
45Aug/2614   117.61  118.9  121.4(-0.04)  121.36(-0.15)  120.77(-0.18) 120.371.1    620(2.3)5[-2][-15][-10]-90-85RG-0.8SmallLong    (-2)-11-23-4-20-2.1,1357
 


46Aug/2613   117.61  118.9  121.45(-0.01)  121.54(-0.08)  120.99(-0.19) 120.851.3    618(0.5)15[-1][-13][-7]-70-88RG-0.3Wait    (-1)-11-7-12-20-1.3,1357
47Aug/2612   117.61  118.9  121.46(0.02)  121.64(-0.03)  121.22(-0.16) 121.011.4    617(-1.5)30[1][-9][-2]-67-101DR-0.5OpenShort    (0)-918-32-20-1,857
48Aug/2611   117.61  118.9  121.44(-0.02)  121.68(-0.07)  121.42(-0.28) 120.641.2    619(1.6)5[-1][-18][-13]-79-120RG-1.7SmallLong    (0)-16-15-26-20-1.7,1457
49Aug/2610   117.61  118.9  121.44(0)  121.68(0)  121.76(-0.16) 120.951.3    617(-0.2)15[0][-9][-14]-35-80DR-1.9OpenShort    (0)-9-28-12-20-1.2,4557
50Aug/269   117.61  118.9  121.47(0.02)  121.76(0.01)  121.96(-0.1) 121.531.6    617(-0.2)25[1][-5][-6]29-47DR-1OpenShort?    (1)-6-1910-170.1,7657
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA