|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $77.3100 One month high (close): $80.0300
CL Daily Change: -0.78% Daily StdDev 0.96% CL EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $77.91(-0.78%) | Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.7
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 10 | 78.42 | 77.89 | 78.25(0.03) | 78.29(-0.04) | 78.3(-0.04) | 78.14 | -0.4 | | -6 | 21(-6.4) | -30 | [3] | [-6] | [-7] | -36 | -52 | DR | -1 | OpenShort | | (3) | -4 | -5 | -27 | -10 | -0.7,32 | 35 | Sample size 5 Avg positive next hour return: 0.02%(20%) Avg negative next hour return: -0.14%(80%)
Daily Trend: %
Up Forces: 78.25(hourly_sma_20 0.14%)
Down Forces: 77.89(daily_ema_10 -0.32%)
Support Levels:
Resistance Levels: 78.29(hourly_sma_10 0.19%) 78.42(daily_ema_20 0.36%)
|
| | | 2 | Sep/3 | 9 | 78.42 | 77.89 | 78.23(0.04) | 78.32(-0.01) | 78.3(0) | 78.18 | -0.3 | | -6 | 27(-5.2) | -35 | [4] | [-0] | [-17] | 2 | -52 | DR | -0.7 | OpenShort? | | (4) | 0 | -43 | -14 | -8 | -0.2,57 | 35 | | 3 | Sep/2 | 16 | 78.46 | 77.97 | 78.2(0.06) | 78.33(0.03) | 78.33(0.08) | 78.52 | 0.1 | | -5 | 33(-2.5) | 25 | [6] | [11] | [10] | 57 | -2 | UT | 0.8 | OpenLong | | (5) | 8 | 22 | 8 | 15 | 1.3,74 | 41 | | 4 | Sep/2 | 15 | 78.46 | 77.97 | 78.15(0.03) | 78.33(0) | 78.27(0.01) | 78.35 | -0.2 | | -5 | 35(-0.9) | -20 | [3] | [1] | [2] | 44 | 1 | RG | 0.3 | Wait? | | (5) | 1 | 5 | -1 | 0 | 0.8,74 | 41 | | 5 | Sep/2 | 14 | 78.46 | 77.97 | 78.13(0.03) | 78.31(-0.01) | 78.26(-0.04) | 78.31 | -0.2 | | -5 | 36(0.2) | -20 | [3] | [-4] | [4] | 44 | -21 | RG | 0.2 | Wait | | (3) | -4 | 12 | -2 | 0 | 0.7,76 | 41 | | | | |
| 6 | Sep/2 | 13 | 78.46 | 77.97 | 78.11(0.03) | 78.32(0.01) | 78.29(-0.04) | 78.22 | -0.3 | | -5 | 36(-1.4) | -20 | [3] | [-3] | [-4] | 34 | -31 | DR | -0.3 | OpenShort | | (3) | -4 | -6 | -11 | -6 | 0.4,74 | 41 | | 7 | Sep/2 | 12 | 78.46 | 77.97 | 78.09(0.05) | 78.31(0.01) | 78.29(0) | 78.27 | -0.3 | | -5 | 37(-1.6) | -10 | [5] | [1] | [0] | 46 | -31 | RG | -0.2 | Wait | | (3) | 0 | 8 | -12 | -6 | 0.7,78 | 41 | | 8 | Sep/2 | 11 | 78.46 | 77.97 | 78.05(0.03) | 78.31(0) | 78.32(-0.05) | 78.21 | -0.3 | | -5 | 39(-1.6) | -40 | [3] | [-5] | [-7] | 50 | -24 | DR | -0.4 | OpenShort | | (4) | -5 | -13 | -9 | -13 | 0.6,85 | 41 | | 9 | Sep/2 | 10 | 78.46 | 77.97 | 78.03(0.04) | 78.3(0.05) | 78.36(-0.01) | 78.31 | -0.2 | | -5 | 40(-0.4) | -30 | [4] | [2] | [-7] | 67 | -4 | CR | -0.2 | HoldShort | | (5) | -1 | -18 | -4 | -3 | 1,92 | 41 | | 10 | Sep/2 | 9 | 78.46 | 77.97 | 78(0.05) | 78.26(0.08) | 78.37(0.04) | 78.45 | -0 | | -5 | 41(1.6) | -5 | [5] | [9] | [5] | 83 | 19 | RG | 0.3 | Wait? | | (5) | 4 | 15 | -2 | 1 | 1.5,95 | 41 | | | | |
| 11 | Sep/1 | 16 | 78.47 | 78 | 77.96(0.05) | 78.2(0.09) | 78.34(0.04) | 78.33 | -0.2 | | -4 | 39(0.4) | 5 | [5] | [10] | [-1] | 78 | 9 | CR | -0 | OpenShort | | (4) | 4 | 1 | -7 | -6 | 1.3,95 | 46 | | 12 | Sep/1 | 15 | 78.47 | 78 | 77.92(0.05) | 78.13(0.09) | 78.31(0.04) | 78.32 | -0.2 | | -4 | 39(1.3) | -15 | [5] | [10] | [-2] | 80 | 9 | CR | 0 | OpenShort? | | (6) | 4 | -1 | -10 | -5 | 1.4,95 | 46 | | 13 | Sep/1 | 14 | 78.47 | 78 | 77.88(0.04) | 78.06(0.08) | 78.28(0.05) | 78.33 | -0.2 | | -4 | 38(1.8) | -20 | [4] | [10] | [-2] | 88 | 32 | CR | 0.2 | OpenShort | | (4) | 5 | -6 | -4 | 9 | 1.6,98 | 46 | | 14 | Sep/1 | 13 | 78.47 | 78 | 77.85(0.05) | 78(0.08) | 78.24(0.12) | 78.38 | -0.1 | | -4 | 36(4.6) | 0 | [5] | [18] | [3] | 100 | 49 | TP | 0.5 | OpenShort | | (5) | 12 | 4 | 2 | 14 | 2,100 | 46 | | 15 | Sep/1 | 12 | 78.47 | 78 | 77.81(0.05) | 77.94(0.05) | 78.15(0.13) | 78.35 | -0.2 | | -4 | 31(3.4) | 15 | [5] | [17] | [11] | 110 | 52 | UT | 0.9 | HoldLong | | (4) | 13 | 22 | 7 | 20 | 2.4,100 | 46 | | | | |
| 16 | Sep/1 | 11 | 78.47 | 78 | 77.77(0.04) | 77.9(0.05) | 78.05(0.12) | 78.18 | -0.4 | | -4 | 28(0.9) | 0 | [4] | [16] | [5] | 100 | 39 | RG | 0.6 | Wait | | (5) | 12 | 3 | 19 | 13 | 2,100 | 46 | | 17 | Sep/1 | 10 | 78.47 | 78 | 77.74(0.05) | 77.86(0.08) | 77.96(0.18) | 78.16 | -0.4 | | -4 | 27(5.2) | 10 | [5] | [24] | [6] | 95 | 45 | RG | 1 | SmallShort | | (5) | 18 | 4 | 20 | 14 | 2.1,92 | 46 | | 18 | Sep/1 | 9 | 78.47 | 78 | 77.7(0.03) | 77.8(0.05) | 77.82(0.09) | 78.13 | -0.5 | | -4 | 22(2.5) | 5 | [3] | [13] | [15] | 88 | 52 | RG | 2 | SmallShort? | | (4) | 9 | 23 | 35 | 19 | 2.7,70 | 46 | | 19 | Aug/31 | 16 | 78.47 | 77.97 | 77.68(0.03) | 77.76(0.04) | 77.75(0.04) | 77.95 | -0.7 | | -7 | 19(2.6) | -15 | [3] | [5] | [8] | 44 | 9 | RG | 1.4 | SmallShort | | (3) | 4 | 13 | 18 | 4 | 1.9,46 | 41 | | 20 | Aug/31 | 15 | 78.47 | 77.97 | 77.66(0.01) | 77.73(0.03) | 77.72(-0.04) | 77.85 | -0.8 | | -7 | 17(1) | -30 | [1] | [-4] | [10] | 34 | 0 | RG | 1.1 | SmallShort? | | (1) | -4 | 26 | 5 | 10 | 1.5,46 | 41 | | | | |
| 21 | Aug/31 | 14 | 78.47 | 77.97 | 77.66(0) | 77.71(0.01) | 77.75(-0.03) | 77.65 | -1.1 | | -7 | 16(0) | -50 | [0] | [-5] | [-5] | -17 | -8 | DR | -0.9 | OpenShort | | (0) | -3 | 3 | -30 | -13 | 0,33 | 41 | | 22 | Aug/31 | 13 | 78.47 | 77.97 | 77.65(0.01) | 77.71(0) | 77.75(0) | 77.63 | -1.1 | | -7 | 16(-1.8) | -45 | [1] | [-2] | [-8] | -11 | -10 | DR | -1.2 | OpenShort | | (0) | 0 | -3 | -39 | -6 | -0.2,44 | 41 | | 23 | Aug/31 | 12 | 78.47 | 77.97 | 77.64(0.03) | 77.71(0) | 77.77(-0.01) | 77.65 | -1.1 | | -7 | 17(-2.5) | -35 | [3] | [-2] | [-10] | 20 | -33 | DR | -0.9 | OpenShort | | (1) | -1 | -22 | -18 | 0 | 0.1,67 | 41 | | 24 | Aug/31 | 11 | 78.47 | 77.97 | 77.62(0.03) | 77.7(0.01) | 77.78(0.04) | 77.82 | -0.9 | | -7 | 20(-0.8) | -40 | [3] | [3] | [-5] | 72 | 10 | CR | 0.3 | HoldShort | | (4) | 4 | -21 | 9 | 8 | 1.3,89 | 41 | | 25 | Aug/31 | 10 | 78.47 | 77.97 | 77.6(0.06) | 77.69(0.09) | 77.75(0.13) | 77.98 | -0.7 | | -7 | 21(3.2) | 25 | [6] | [17] | [13] | 105 | 22 | UT | 1.5 | HoldLong | | (4) | 13 | 28 | 18 | 6 | 2.5,92 | 41 | | | | |
| 26 | Aug/31 | 9 | 78.47 | 77.97 | 77.55(0.01) | 77.62(0.01) | 77.65(0.03) | 77.76 | -0.9 | | -7 | 17(-1) | -30 | [1] | [2] | [7] | 74 | 27 | RG | 0.8 | SmallShort? | | (4) | 3 | 14 | 11 | 4 | 1.6,84 | 41 | | 27 | Aug/30 | 16 | 78.54 | 78.16 | 77.54(0.01) | 77.61(0.01) | 77.65(0) | 77.65 | -1.2 | | -6 | 18(0) | -30 | [1] | [-2] | [-1] | 46 | 0 | DR | 0.1 | OpenShort | | (1) | 0 | -3 | 1 | 1 | 0.8,76 | 43 | | 28 | Aug/30 | 15 | 78.54 | 78.16 | 77.53(0.01) | 77.6(0.01) | 77.63(0.01) | 77.67 | -1.1 | | -6 | 18(0.4) | -35 | [1] | [-1] | [3] | 51 | 12 | RG | 0.3 | Wait? | | (3) | 1 | 1 | 11 | 8 | 1,76 | 43 | | 29 | Aug/30 | 14 | 78.54 | 78.16 | 77.52(0.03) | 77.59(0.01) | 77.62(-0.03) | 77.66 | -1.1 | | -6 | 18(-0.3) | -30 | [3] | [-4] | [-0] | 42 | -18 | RG | 0.3 | Wait | | (1) | -3 | 0 | -3 | 1 | 1,67 | 43 | | 30 | Aug/30 | 13 | 78.54 | 78.16 | 77.5(0.01) | 77.59(0) | 77.64(0.06) | 77.66 | -1.1 | | -6 | 18(0.3) | -25 | [1] | [4] | [7] | 43 | 25 | RG | 0.1 | Wait | | (3) | 6 | 18 | 1 | 8 | 1.1,65 | 43 | | | | |
| 31 | Aug/30 | 12 | 78.54 | 78.16 | 77.49(-0.01) | 77.58(-0.03) | 77.64(0) | 77.52 | -1.3 | | -6 | 18(-0.6) | -50 | [-1] | [-4] | [-7] | 18 | 10 | DT | -0.5 | OpenShort | | (0) | 0 | -13 | -13 | -3 | 0.2,63 | 43 | | 32 | Aug/30 | 11 | 78.54 | 78.16 | 77.5(-0.01) | 77.6(0.04) | 77.59(0.04) | 77.62 | -1.2 | | -6 | 19(-0.8) | -30 | [-1] | [4] | [2] | 50 | 40 | UR | 0.2 | SmallShort | | (0) | 4 | -1 | 17 | -4 | 0.8,80 | 43 | | 33 | Aug/30 | 10 | 78.54 | 78.16 | 77.5(0) | 77.57(0.03) | 77.56(-0.01) | 77.63 | -1.2 | | -6 | 19(-1) | -40 | [0] | [-2] | [-4] | 41 | 17 | DR | 0.5 | OpenShort | | (-1) | -1 | -18 | 12 | -3 | 0.8,71 | 43 | | 34 | Aug/30 | 9 | 78.54 | 78.16 | 77.51(0.01) | 77.55(0.06) | 77.57(0.05) | 77.77 | -1 | | -6 | 20(1.8) | -5 | [1] | [6] | [18] | 57 | 33 | RG | 1.3 | SmallShort? | | (0) | 5 | 43 | 13 | 12 | 1.7,64 | 43 | | 35 | Aug/27 | 16 | 78.64 | 78.37 | 77.51(0) | 77.5(0.01) | 77.53(-0.05) | 77.44 | -1.6 | | -6 | 19(-0.3) | -45 | [0] | [-7] | [-5] | -2 | -23 | DR | -0.6 | OpenShort | | (0) | -5 | -5 | -16 | -12 | -0.4,58 | 45 | | | | |
| 36 | Aug/27 | 15 | 78.64 | 78.37 | 77.5(0.03) | 77.49(0.03) | 77.57(-0.05) | 77.48 | -1.5 | | -6 | 19(-3.2) | -25 | [3] | [-5] | [-4] | 6 | -43 | DR | -0.6 | OpenShort? | | (0) | -5 | -4 | -16 | -5 | -0.1,58 | 45 | | 37 | Aug/27 | 14 | 78.64 | 78.37 | 77.48(0.01) | 77.47(0.01) | 77.61(0.04) | 77.51 | -1.5 | | -6 | 22(-1.2) | -35 | [1] | [2] | [-6] | 19 | 0 | CR | -0.6 | HoldShort | | (3) | 4 | -13 | -9 | 1 | 0.2,64 | 45 | | 38 | Aug/27 | 13 | 78.64 | 78.37 | 77.47(0.03) | 77.46(0.03) | 77.58(0.08) | 77.61 | -1.4 | | -6 | 23(-0.9) | -20 | [3] | [8] | [1] | 46 | 10 | RG | 0.2 | Wait | | (3) | 8 | -1 | 5 | 9 | 0.8,76 | 45 | | 39 | Aug/27 | 12 | 78.64 | 78.37 | 77.47(0) | 77.44(0.04) | 77.52(0.06) | 77.62 | -1.3 | | -6 | 24(-0.3) | -35 | [0] | [6] | [4] | 54 | 35 | UR | 0.5 | SmallShort | | (3) | 6 | -3 | 25 | 4 | 0.9,81 | 45 | | 40 | Aug/27 | 11 | 78.64 | 78.37 | 77.47(0) | 77.41(0.01) | 77.47(0.1) | 77.64 | -1.3 | | -6 | 25(-1.3) | -30 | [0] | [8] | [6] | 45 | 45 | UR | 0.9 | SmallShort | | (0) | 10 | -1 | 27 | 20 | 1,70 | 45 | | | | |
| 41 | Aug/27 | 10 | 78.64 | 78.37 | 77.45(-0.01) | 77.41(0) | 77.39(0.08) | 77.65 | -1.3 | | -6 | 26(-2) | -20 | [-1] | [5] | [17] | 31 | 60 | UR | 1.3 | SmallShort | | (-1) | 8 | 34 | 22 | 20 | 1,56 | 45 | | 42 | Aug/27 | 9 | 78.64 | 78.37 | 77.46(-0.04) | 77.4(-0.05) | 77.39(0) | 77.39 | -1.6 | | -6 | 28(-1.4) | -50 | [-4] | [-6] | [5] | -22 | 30 | DP | 0.3 | OpenShort? | | (-3) | 0 | 10 | 7 | 3 | -0.3,36 | 45 | | 43 | Aug/26 | 16 | 78.75 | 78.57 | 77.49(-0.03) | 77.44(-0.05) | 77.33(-0.04) | 77.31 | -1.2 | | -9 | 29(10.9) | -50 | [-3] | [-10] | [-2] | -37 | 0 | DT | -0.1 | OpenShort | | (-3) | -4 | -6 | -1 | 1 | -0.8,33 | 42 | | 44 | Aug/26 | 15 | 78.75 | 78.57 | 77.51(-0.03) | 77.48(-0.03) | 77.36(0.01) | 77.36 | -1.1 | | -9 | 18(-0.5) | -50 | [-3] | [-4] | [3] | -35 | 13 | DP | 0 | OpenShort? | | (-4) | 1 | 9 | 2 | -3 | -0.7,33 | 42 | | 45 | Aug/26 | 14 | 78.75 | 78.57 | 77.53(-0.05) | 77.5(-0.01) | 77.35(-0.08) | 77.29 | -1.2 | | -9 | 19(-1.7) | -50 | [-5] | [-13] | [-5] | -44 | 0 | DT | -0.3 | OpenShort | | (-3) | -8 | -6 | -7 | -16 | -1,31 | 42 | | | | |
| 46 | Aug/26 | 13 | 78.75 | 78.57 | 77.57(-0.03) | 77.51(0.03) | 77.41(-0.08) | 77.34 | -1.1 | | -9 | 21(0.1) | -50 | [-3] | [-10] | [-2] | -34 | -20 | DT | -0.3 | OpenShort | | (-5) | -8 | -1 | 1 | -20 | -0.9,39 | 42 | | 47 | Aug/26 | 12 | 78.75 | 78.57 | 77.59(-0.08) | 77.49(0.01) | 77.47(-0.1) | 77.35 | -1.1 | | -9 | 20(-3.8) | -50 | [-8] | [-14] | [-7] | -40 | 25 | DT | -0.5 | OpenShort | | (-4) | -10 | -15 | -7 | -13 | -1,35 | 42 | | 48 | Aug/26 | 11 | 78.75 | 78.57 | 77.65(-0.06) | 77.48(0.04) | 77.55(-0.05) | 77.47 | -1 | | -9 | 24(-4.7) | -50 | [-6] | [-7] | [5] | -24 | 28 | DP | -0.3 | OpenShort | | (-5) | -5 | 22 | -8 | -10 | -0.6,41 | 42 | | 49 | Aug/26 | 10 | 78.75 | 78.57 | 77.7(-0.09) | 77.45(-0.05) | 77.59(-0.09) | 77.3 | -1.2 | | -9 | 29(-2.8) | -50 | [-9] | [-17] | [-14] | -37 | 18 | DT | -0.8 | OpenShort | | (-9) | -9 | -37 | -12 | 1 | -1.1,41 | 42 | | 50 | Aug/26 | 9 | 78.75 | 78.57 | 77.77(-0.06) | 77.49(-0.03) | 77.66(0.05) | 77.59 | -0.9 | | -9 | 32(-4) | -50 | [-6] | [-1] | [-3] | -18 | 53 | DT | -0.2 | OpenShort? | | (-6) | 5 | -8 | -6 | 12 | -0.5,45 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|