Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 3, 2021



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $238.5400      One month high (close): $257.8300

BDX Daily Change: 1.06%   Daily StdDev 1%   BDX EMA_5_Trend: 0.74%   10Minute StdDev: $0

Latest Price :  $257.83(1.06%)

Tue. Sep 7, 2021($0)   Fri. Sep 3, 2021($0)   Thu. Sep 2, 2021($0)   Wed. Sep 1, 2021($0)   Tue. Aug 31, 2021($0)   Mon. Aug 30, 2021($0)   Fri. Aug 27, 2021($0)   Thu. Aug 26, 2021($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.74%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.19%(42%)   Avg negative next hour return: -0.22%(58%)
     Fri. Sep. 3, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/310   248.63  251.02  253.3(0.12)  254.68(0.15)  255.59(0.21) 256.621.6    1434(0.7)50[12][35][-9]9561CR0.6OpenShort    (11)21-333182,9564



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 254.68(hourly_sma_10 -0.76%)   253.3(hourly_sma_20 -1.29%)   251.02(daily_ema_10 -2.18%)   248.63(daily_ema_20 -3.11%)   
Resistance Levels: 


 
2Sep/39   248.63  251.02  253(0.14)  254.29(0.21)  255.05(0.32) 257.481.8    1434(6.3)50[14][50][37]113119UT1.5HoldLong?    (15)329116202.7,9564
3Sep/216   247.77  250.09  252.64(0.09)  253.76(0.12)  254.23(0.11) 255.131.6    1227(-1.3)50[9][22][5]8436UT0.7HoldLong    (10)1196141.8,8965
4Sep/215   247.77  250.09  252.41(0.08)  253.46(0.11)  253.95(0.13) 254.911.6    1229(2.1)50[8][24][17]8752UT0.7OpenLong?    (9)13447151.9,8965
5Sep/214   247.77  250.09  252.2(0.04)  253.18(0.07)  253.63(-0.06) 253.81.3    1227(1)50[4][2][1]644UT0.1OpenLong    (6)-66-631.3,8165
 


6Sep/213   247.77  250.09  252.1(0.05)  253.01(0.05)  253.77(0.09) 253.661.3    1226(0.9)50[5][16][-1]6732CR-0.1HoldShort    (4)90-661.4,8265
7Sep/212   247.77  250.09  251.98(0.06)  252.88(0.09)  253.55(0.11) 253.661.3    1225(0.7)50[6][20][-4]6737CR0.1HoldShort    (5)11-4-1941.5,7965
8Sep/211   247.77  250.09  251.82(0.06)  252.66(0.1)  253.27(0.11) 253.771.3    1224(1.7)50[6][21][6]8147UT0.5OpenLong    (7)1117-2101.8,8665
9Sep/210   247.77  250.09  251.68(0.04)  252.41(0.06)  252.98(0.09) 253.341.2    1222(1.3)50[4][16][-13]8452CR0.4OpenShort    (5)9-42-1111.7,9165
10Sep/29   247.77  250.09  251.57(0.06)  252.26(0.13)  252.75(0.19) 254.411.5    1221(6.1)50[6][30][30]12597UT1.8HoldLong?    (7)197514203,10065
 


11Sep/116   247.15  249.33  251.43(0.02)  251.92(0.08)  252.26(0.02) 252.51.2    615(1)40[2][8][2]8825UT0.4HoldLong    (2)242-01.6,9863
12Sep/115   247.15  249.33  251.38(0.02)  251.72(0.08)  252.21(0.06) 252.391.2    614(0.8)45[2][12][2]8835UT0.3HoldLong?    (2)66211.6,9863
13Sep/114   247.15  249.33  251.34(0.04)  251.53(0.07)  252.05(0.08) 252.231.1    613(-0.1)50[4][14][2]8220UT0.3HoldLong    (2)84051.5,9463
14Sep/113   247.15  249.33  251.24(0.05)  251.35(0.05)  251.84(0.03) 252.141.1    613(-1.2)50[5][8][3]83-4UT0.5HoldLong    (4)338111.5,9563
15Sep/112   247.15  249.33  251.12(0.07)  251.23(0.02)  251.76(0.08) 252.061.1    614(-3.9)50[7][12][1]83-12UT0.5HoldLong    (5)8-815171.5,9563
 


16Sep/111   247.15  249.33  250.94(0.07)  251.17(0.03)  251.57(0.13) 252.251.1    618(-2.2)50[7][18][13]8212UT0.8HoldLong    (8)132712201.6,9263
17Sep/110   247.15  249.33  250.76(0.07)  251.09(0.06)  251.24(0.11) 251.561    620(-2.4)50[7][17][5]60-13UT0.3OpenLong    (6)1112740.9,8763
18Sep/19   247.15  249.33  250.59(0.06)  251.09(0)  250.96(0.04) 251.250.9    623(-2.4)50[6][7][-4]39-22CR0.3HoldShort?    (6)4-18760.6,7463
19Aug/3116   247.19  248.88  250.45(0.07)  250.94(0.03)  250.86(0.08) 251.71    325(0.3)50[7][11][9]46-2UT0.7OpenLong    (7)8216151.1,6871
20Aug/3115   247.19  248.88  250.28(0.04)  250.87(-0.02)  250.66(-0.04) 251.180.8    325(-0.6)40[4][-4][11]38-11RG0.4Wait?    (6)-430-1120.8,6871
 


21Aug/3114   247.19  248.88  250.17(0.02)  250.93(-0.04)  250.76(-0.08) 250.430.7    326(-0.2)10[2][-10][-3]19-30DR-0.3OpenShort    (4)-8-2-13-40.2,6471
22Aug/3113   247.19  248.88  250.12(0.04)  251.04(-0.04)  250.76(0) 250.480.7    326(-1.1)30[4][-1][-3]27-30DR-0.4OpenShort    (2)00-16-70.3,6971
23Aug/3112   247.19  248.88  250.01(0.06)  251.04(0)  250.94(-0.04) 250.490.7    327(-2.4)30[6][-3][-8]41-50DR-0.4OpenShort    (4)-4-15-10-190.4,8171
24Aug/3111   247.19  248.88  249.87(0.06)  251.14(0.04)  251.05(-0.02) 250.860.8    329(-1.3)15[6][1][-11]57-25CR-0.1HoldShort    (7)-2-29-1-170.7,8971
25Aug/3110   247.19  248.88  249.71(0.08)  251.03(0.14)  251.11(0.04) 251.580.9    331(1.1)50[8][12][3]740UT0.3OpenLong    (8)4102-101.3,9171
 


26Aug/319   247.19  248.88  249.5(0.06)  250.67(0.1)  251.02(-0.04) 251.340.9    329(0.1)50[6][2][11]700UT0.2OpenLong?    (7)-435-4-41.3,8771
27Aug/3016   247.32  248.98  249.35(0.05)  250.43(0.08)  251.13(-0.1) 250.460.6    329(1.4)10[5][-5][-9]59-36DR-0.5OpenShort    (5)-10-18-13-150.8,8972
28Aug/3015   247.32  248.98  249.23(0.06)  250.23(0.1)  251.37(0.05) 250.90.7    328(0.3)30[6][11][-6]6923CR-0.3HoldShort?    (6)5-10-13-31.2,8972
29Aug/3014   247.32  248.98  249.07(0.08)  249.97(0.12)  251.24(0.12) 251.140.8    328(0.9)45[8][20][-8]8331CR-0.1OpenShort    (7)12-19-1391.5,9572
30Aug/3013   247.32  248.98  248.88(0.1)  249.68(0.11)  250.94(0.25) 251.610.9    327(1.3)50[10][32][3]9973UT0.5OpenLong    (9)253-1202,9972
 


31Aug/3012   247.32  248.98  248.63(0.09)  249.41(0.09)  250.32(0.24) 251.540.8    325(2.9)50[9][30][4]10791TP1OpenShort    (10)24-38202.3,9972
32Aug/3011   247.32  248.98  248.4(0.09)  249.19(0.13)  249.73(0.26) 251.620.9    323(5.2)50[9][34][26]123106UT1.7HoldLong    (10)265428202.9,10072
33Aug/3010   247.32  248.98  248.18(0.06)  248.86(0.1)  249.07(0.14) 250.240.6    317(1.7)50[6][20][11]10155UT1.4HoldLong    (6)142119152.4,9172
34Aug/309   247.32  248.98  248.03(0.05)  248.61(0.08)  248.72(0.12) 249.710.5    316(2.1)50[5][17][20]8350UT1.3OpenLong?    (6)124916122.2,7872
35Aug/2716   247.54  248.87  247.91(0.02)  248.4(0.02)  248.43(-0.03) 248.50.2    214(0.9)20[2][-1][-1]39-7DR0.1OpenShort    (2)-3-4000.9,6671
 


36Aug/2715   247.54  248.87  247.87(0.04)  248.34(0.02)  248.5(-0.06) 248.60.2    213(-0.3)35[4][-4][3]44-26RG0.2Wait?    (2)-610-401.1,6671
37Aug/2714   247.54  248.87  247.78(0.05)  248.28(0.02)  248.65(-0.01) 248.360.2    213(-1.7)35[5][1][-2]36-34CR-0.4HoldShort    (3)-12-16-00.9,6371
38Aug/2713   247.54  248.87  247.66(0.05)  248.24(0.03)  248.67(0.08) 248.310.1    215(-1.4)40[5][11][-4]38-0CR-0.5HoldShort    (5)8-2-21-20.8,6871
39Aug/2712   247.54  248.87  247.66(0)  248.17(0.03)  248.48(0.03) 248.360.2    216(0)0[0][4][-8]5638CR-0.1HoldShort    (6)3-19-5-51,8171
40Aug/2711   247.54  248.87  247.52(0.01)  248.09(0.1)  248.4(0.08) 248.830.2    216(0.9)10[1][13][-5]8360CR0.5OpenShort    (2)8-221521.6,9371
 


41Aug/2710   247.54  248.87  247.49(0.03)  247.85(0.11)  248.19(0.13) 249.380.3    215(2.1)50[3][19][18]10282UT1.5HoldLong    (2)134019202.4,9271
42Aug/279   247.54  248.87  247.49(0)  247.58(0.03)  247.86(0.02) 248.380.2    213(0.1)25[0][3][14]7145UR0.8SmallShort?    (0)2358131.4,8671
43Aug/2616   247.85  248.73  247.42(-0.01)  247.5(0.02)  247.81(-0.01) 247.52-0.1    013(0.3)-10[-1][-0][-3]378DT-0.4OpenShort    (-1)-1-8-1-50.1,8463
44Aug/2615   247.85  248.73  247.44(-0.03)  247.5(0)  247.84(0.02) 247.71-0    013(-1.1)-15[-3][1][-1]4445RG-0.2Wait?    (0)2-8760.4,8463
45Aug/2614   247.85  248.73  247.51(-0.02)  247.44(0.02)  247.8(0.12) 247.920    014(-1.3)5[-2][12][3]4770UR0.2SmallShort    (-2)12-317100.5,8463
 


46Aug/2613   247.85  248.73  247.56(-0.02)  247.39(0.04)  247.51(0.08) 247.990    015(-1.4)5[-2][9][5]4060UR0.6SmallShort    (-2)822170.5,7763
47Aug/2612   247.85  248.73  247.62(-0.04)  247.28(0.08)  247.32(0.05) 247.930    016(-2.2)-5[-4][8][7]2264UR0.7SmallShort    (-3)592410.3,6463
48Aug/2611   247.85  248.73  247.72(-0.05)  247.09(0.08)  247.19(0.06) 247.71-0    019(-2.5)-10[-5][8][5]-366UR0.5SmallShort    (-4)615-13-0,4763
49Aug/2610   247.85  248.73  247.84(-0.05)  246.89(-0.02)  247.19(0) 247.34-0.1    021(-1.4)-10[-5][-2][10]-2431DP0.3OpenShort    (-6)030-816-0.4,3663
50Aug/269   247.85  248.73  247.96(-0.06)  246.94(-0.07)  247.04(-0.09) 246.6-0.2    023(0.1)-40[-6][-14][-8]-49-13DT-0.4OpenShort?    (-7)-9-16-164-1.1,2963
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA