|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $95.3100 One month high (close): $113.8600
APPN Daily Change: 5.37% Daily StdDev 4.34% APPN EMA_5_Trend: 0.91% 10Minute StdDev: $2.0017
Latest Price : $113.86(5.37%) | Tue. Sep 7, 2021($1.4) Fri. Sep 3, 2021($2.1) Thu. Sep 2, 2021($1) Wed. Sep 1, 2021($1.3) Tue. Aug 31, 2021($0.8) Mon. Aug 30, 2021($1) Fri. Aug 27, 2021($2.7) Thu. Aug 26, 2021($0.9)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 2.2
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 10 | 103.96 | 106.74 | 109.43(0.24) | 109.96(0.3) | 109.52(0.5) | 112.3 | 1.8 | | 8 | 29(1.5) | 50 | [6] | [19] | [26] | 65 | 146 | UT | 2.1 | OpenLong | | (5) | 12 | 41 | 33 | 20 | 2.1,62 | 76 | Sample size 50 Avg positive next hour return: 0.85%(56%) Avg negative next hour return: -0.84%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.96(hourly_sma_10 -2.08%) 109.43(hourly_sma_20 -2.56%) 106.74(daily_ema_10 -4.95%) 103.96(daily_ema_20 -7.43%)
Resistance Levels:
|
| | | 2 | Sep/3 | 9 | 103.96 | 106.74 | 109.17(0.13) | 109.63(0.05) | 108.97(-0.1) | 110.3 | 1.4 | | 8 | 28(-0.9) | 50 | [3] | [2] | [19] | 13 | -58 | UT | 1 | OpenLong? | | (4) | -2 | 47 | 4 | 20 | 0.9,40 | 76 | | 3 | Sep/2 | 16 | 103.37 | 105.24 | 109.03(0.04) | 109.58(-0.22) | 109.08(-0.68) | 108.06 | 1.1 | | 3 | 29(-1.9) | 0 | [1] | [-17] | [-10] | -38 | -300 | DR | -0.8 | OpenShort | | (1) | -16 | -6 | -26 | -20 | -0.7,30 | 65 | | 4 | Sep/2 | 15 | 103.37 | 105.24 | 108.99(0.03) | 109.82(-0.11) | 109.83(-0.38) | 108.34 | 1.1 | | 3 | 31(-0.4) | -10 | [1] | [-9] | [-15] | -33 | -187 | DR | -1.1 | OpenShort? | | (1) | -9 | -8 | -36 | -20 | -0.5,30 | 65 | | 5 | Sep/2 | 14 | 103.37 | 105.24 | 108.96(0.02) | 109.94(-0.1) | 110.25(-0.14) | 108.73 | 1.2 | | 3 | 31(-0.3) | -15 | [1] | [-3] | [-16] | 1 | -77 | DR | -1.1 | OpenShort | | (1) | -3 | -18 | -33 | -20 | -0.2,56 | 65 | | | | |
| 6 | Sep/2 | 13 | 103.37 | 105.24 | 108.94(0.06) | 110.05(-0.06) | 110.41(0.07) | 109.61 | 1.4 | | 3 | 31(-0.2) | 5 | [1] | [2] | [-10] | 40 | 16 | CR | -0.6 | HoldShort | | (1) | 2 | -22 | -9 | -15 | 0.5,77 | 65 | | 7 | Sep/2 | 12 | 103.37 | 105.24 | 108.88(0.08) | 110.12(0.24) | 110.33(0.25) | 110.69 | 1.7 | | 3 | 31(2) | 10 | [2] | [10] | [-6] | 75 | 148 | CR | 0.3 | HoldShort | | (3) | 6 | -22 | 10 | -5 | 1.3,92 | 65 | | 8 | Sep/2 | 11 | 103.37 | 105.24 | 108.79(0.12) | 109.86(0.42) | 110.06(0.21) | 111.77 | 1.9 | | 3 | 29(3.8) | 40 | [3] | [11] | [15] | 100 | 200 | UT | 1.3 | HoldLong | | (3) | 5 | 28 | 20 | 20 | 2.3,92 | 65 | | 9 | Sep/2 | 10 | 103.37 | 105.24 | 108.66(0.06) | 109.4(0.28) | 109.83(0.21) | 110.4 | 1.6 | | 3 | 26(1.7) | 30 | [1] | [9] | [7] | 66 | 151 | UT | 0.5 | OpenLong | | (1) | 5 | 18 | 2 | 6 | 1.5,78 | 65 | | 10 | Sep/2 | 9 | 103.37 | 105.24 | 108.59(-0.01) | 109.09(0.17) | 109.6(-0.08) | 109.54 | 1.4 | | 3 | 24(-0.2) | 0 | [-0] | [1] | [0] | 44 | 77 | RG | -0.1 | Wait? | | (1) | -2 | 11 | -13 | -12 | 0.9,71 | 65 | | | | |
| 11 | Sep/1 | 15 | 103.5 | 104.59 | 108.6(-0.01) | 108.91(0.17) | 109.69(-0.21) | 109.04 | 1.2 | | 3 | 24(0.3) | -5 | [-0] | [-2] | [-8] | 39 | -4 | RG | -0.6 | Wait? | | (-1) | -5 | -13 | -9 | -20 | 0.4,79 | 59 | | 12 | Sep/1 | 14 | 103.5 | 104.59 | 108.61(0.04) | 108.72(0.23) | 109.92(0.23) | 109.67 | 1.4 | | 3 | 24(0.7) | 5 | [1] | [9] | [-4] | 61 | 117 | CR | -0.2 | HoldShort | | (1) | 5 | -15 | -1 | 16 | 1,86 | 59 | | 13 | Sep/1 | 13 | 103.5 | 104.59 | 108.57(0.06) | 108.47(0.29) | 109.67(0.64) | 110.41 | 1.5 | | 3 | 23(1.8) | 45 | [1] | [19] | [13] | 84 | 266 | UT | 0.7 | OpenLong | | (2) | 15 | 18 | 11 | 20 | 1.8,89 | 59 | | 14 | Sep/1 | 12 | 103.5 | 104.59 | 108.5(0.01) | 108.16(0.17) | 108.97(0.37) | 109.52 | 1.3 | | 3 | 21(0.1) | 25 | [0] | [12] | [8] | 67 | 173 | UT | 0.6 | OpenLong | | (1) | 8 | -5 | 30 | 20 | 1.1,89 | 59 | | 15 | Sep/1 | 11 | 103.5 | 104.59 | 108.49(0.03) | 107.98(0.14) | 108.57(0.41) | 109.76 | 1.4 | | 3 | 21(0.7) | 35 | [1] | [12] | [12] | 64 | 190 | UT | 1.2 | OpenLong | | (1) | 9 | -8 | 47 | 20 | 1.3,81 | 59 | | | | |
| 16 | Sep/1 | 10 | 103.5 | 104.59 | 108.46(0.06) | 107.83(0.2) | 108.13(0.63) | 110.17 | 1.5 | | 3 | 21(1.7) | 50 | [1] | [18] | [28] | 50 | 256 | UT | 2.2 | OpenLong | | (1) | 14 | 36 | 39 | 20 | 1.9,52 | 59 | | 17 | Sep/1 | 9 | 103.5 | 104.59 | 108.39(-0.06) | 107.61(-0.08) | 107.45(0.19) | 108.47 | 1.1 | | 3 | 19(-0.9) | 40 | [-1] | [4] | [18] | -23 | 120 | UR | 1.2 | SmallShort? | | (-1) | 4 | 32 | 14 | 20 | 0.1,25 | 59 | | 18 | Aug/31 | 15 | 103.47 | 103.76 | 108.45(-0.05) | 107.7(-0.2) | 107.25(-0.08) | 106.99 | 0.7 | | 1 | 20(2.8) | 0 | [-1] | [-3] | [-5] | -78 | -99 | RG | -0.3 | Wait? | | (-3) | -2 | -11 | -4 | -5 | -1.6,12 | 60 | | 19 | Aug/31 | 14 | 103.47 | 103.76 | 108.5(0.11) | 107.92(-0.17) | 107.34(-0.06) | 107.5 | 0.8 | | 1 | 17(-5.7) | 30 | [3] | [-1] | [-1] | -68 | -217 | DR | 0.2 | OpenShort | | (-1) | -1 | -0 | -10 | 10 | -1.2,12 | 60 | | 20 | Aug/31 | 13 | 103.47 | 103.76 | 108.38(0.23) | 108.1(-0.18) | 107.4(-0.09) | 107.52 | 0.8 | | 1 | 23(-11.4) | 45 | [5] | [-1] | [0] | -64 | -330 | RG | 0.1 | Wait | | (3) | -2 | 10 | -19 | 1 | -0.8,6 | 60 | | | | |
| 21 | Aug/31 | 12 | 103.47 | 103.76 | 108.13(0.18) | 108.29(-0.19) | 107.5(-0.26) | 107.07 | 0.7 | | 1 | 34(-6.6) | 25 | [4] | [-5] | [-9] | -65 | -345 | DR | -0.3 | OpenShort | | (5) | -6 | -5 | -24 | -20 | -0.6,0 | 60 | | 22 | Aug/31 | 11 | 103.47 | 103.76 | 107.94(0.19) | 108.5(-0.15) | 107.78(-0.33) | 107.28 | 0.8 | | 1 | 41(-5.4) | 5 | [4] | [-6] | [-9] | -38 | -332 | DR | -0.3 | OpenShort | | (5) | -8 | -2 | -26 | -20 | -0.3,20 | 60 | | 23 | Aug/31 | 10 | 103.47 | 103.76 | 107.73(0.16) | 108.66(-0.17) | 108.14(-0.33) | 107.35 | 0.8 | | 1 | 46(-3.1) | 5 | [4] | [-7] | [-10] | -8 | -281 | DR | -0.4 | OpenShort | | (5) | -8 | -9 | -19 | -20 | -0.2,47 | 60 | | 24 | Aug/31 | 9 | 103.47 | 103.76 | 107.56(0.16) | 108.84(-0.16) | 108.5(-0.27) | 107.76 | 0.9 | | 1 | 49(-2) | 5 | [4] | [-5] | [-9] | 7 | -203 | DR | -0.3 | OpenShort? | | (4) | -6 | -9 | -19 | -20 | 0.1,54 | 60 | | 25 | Aug/30 | 15 | 103.69 | 102.57 | 107.39(0.13) | 109.01(-0.07) | 108.79(-0.25) | 108.18 | 0.9 | | -1 | 51(3) | 0 | [3] | [-4] | [-6] | 39 | -118 | DR | -0.2 | OpenShort? | | (4) | -6 | -3 | -10 | -20 | 0.3,81 | 50 | | | | |
| 26 | Aug/30 | 14 | 103.69 | 102.57 | 107.25(0.21) | 109.09(-0.06) | 109.06(-0.14) | 108.34 | 0.9 | | -1 | 48(-1.9) | -10 | [5] | [-1] | [-9] | 50 | -141 | DR | -0.3 | OpenShort | | (3) | -3 | -16 | -7 | -20 | 0.4,90 | 50 | | 27 | Aug/30 | 13 | 103.69 | 102.57 | 107.02(0.3) | 109.16(-0.04) | 109.21(0.03) | 109.08 | 1 | | -1 | 50(-2.1) | 20 | [7] | [4] | [-1] | 64 | -95 | CR | -0 | HoldShort | | (6) | 1 | -1 | -4 | 2 | 0.8,94 | 50 | | 28 | Aug/30 | 12 | 103.69 | 102.57 | 106.7(0.24) | 109.2(0.11) | 109.21(0) | 109.14 | 1 | | -1 | 52(-0.3) | 10 | [5] | [4] | [-3] | 69 | -7 | CR | -0 | HoldShort | | (7) | 0 | -1 | -2 | -20 | 0.9,96 | 50 | | 29 | Aug/30 | 11 | 103.69 | 102.57 | 106.44(0.32) | 109.08(0.39) | 109.18(-0.04) | 109.21 | 1.1 | | -1 | 52(-0.9) | 15 | [7] | [7] | [-9] | 71 | -64 | CR | 0 | HoldShort | | (6) | -1 | -8 | -3 | -20 | 1,96 | 50 | | 30 | Aug/30 | 10 | 103.69 | 102.57 | 106.1(0.32) | 108.66(0.61) | 109.22(0.06) | 109.57 | 1.1 | | -1 | 53(0.1) | 15 | [7] | [12] | [-2] | 76 | 28 | CR | 0.1 | OpenShort | | (8) | 1 | 11 | -3 | -20 | 1.2,96 | 50 | | | | |
| 31 | Aug/30 | 9 | 103.69 | 102.57 | 105.76(0.27) | 108(0.57) | 109.15(0.03) | 109.04 | 1 | | -1 | 53(1.5) | 5 | [6] | [10] | [-4] | 76 | 52 | CR | -0 | OpenShort? | | (7) | 1 | 2 | -5 | -20 | 1.2,96 | 50 | | 32 | Aug/27 | 16 | 103.9 | 101.42 | 105.48(0.2) | 107.39(0.55) | 109.12(-0.09) | 108.96 | 0.9 | | -4 | 52(7) | -15 | [5] | [7] | [-3] | 79 | 111 | CR | -0.1 | OpenShort | | (6) | -2 | -3 | -6 | -12 | 1.3,96 | 48 | | 33 | Aug/27 | 15 | 103.9 | 101.42 | 105.27(0.25) | 106.8(0.49) | 109.22(0.22) | 109.1 | 0.9 | | -4 | 45(2.6) | 0 | [6] | [13] | [1] | 84 | 167 | RG | -0 | Wait? | | (5) | 5 | -7 | -7 | 20 | 1.5,96 | 48 | | 34 | Aug/27 | 14 | 103.9 | 101.42 | 105.01(0.28) | 106.28(0.47) | 108.98(0.81) | 109.42 | 1 | | -4 | 42(3.5) | 30 | [6] | [27] | [9] | 91 | 341 | UT | 0.2 | OpenLong | | (6) | 18 | 7 | -11 | 20 | 1.8,96 | 48 | | 35 | Aug/27 | 13 | 103.9 | 101.42 | 104.72(0.29) | 105.78(0.35) | 108.1(1.17) | 109.07 | 0.9 | | -4 | 39(3.6) | 40 | [7] | [33] | [11] | 96 | 424 | UT | 0.4 | OpenLong | | (6) | 26 | 1 | -1 | 20 | 2,96 | 48 | | | | |
| 36 | Aug/27 | 12 | 103.9 | 101.42 | 104.42(0.3) | 105.41(0.51) | 106.85(1.13) | 109.03 | 0.9 | | -4 | 35(4.8) | 40 | [7] | [34] | [11] | 106 | 423 | UT | 1.1 | HoldLong | | (7) | 25 | -9 | 23 | 20 | 2.3,98 | 48 | | 37 | Aug/27 | 11 | 103.9 | 101.42 | 104.11(0.31) | 104.88(0.66) | 105.66(1.26) | 109.47 | 1 | | -4 | 30(9.3) | 40 | [7] | [39] | [34] | 124 | 514 | UT | 2.2 | HoldLong | | (8) | 28 | 32 | 61 | 20 | 3.1,96 | 48 | | 38 | Aug/27 | 10 | 103.9 | 101.42 | 103.79(0.23) | 104.19(0.44) | 104.35(0.86) | 107.95 | 0.7 | | -4 | 21(7.9) | 35 | [5] | [27] | [41] | 100 | 382 | UT | 3 | HoldLong | | (6) | 19 | 63 | 44 | 20 | 3.4,65 | 48 | | 39 | Aug/27 | 9 | 103.9 | 101.42 | 103.55(0.05) | 103.73(0.18) | 103.46(0.02) | 105.03 | 0.2 | | -4 | 13(0.5) | 15 | [1] | [4] | [22] | 38 | 96 | UT | 2.1 | OpenLong? | | (2) | 0 | 51 | 16 | 20 | 2,38 | 48 | | 40 | Aug/26 | 15 | 104.17 | 100.36 | 103.5(0.02) | 103.54(0.02) | 103.44(-0.53) | 102.75 | -0.2 | | -8 | 13(0.7) | -50 | [0] | [-12] | [-12] | -59 | -219 | DR | -1 | OpenShort? | | (-1) | -12 | -7 | -32 | -20 | -1,16 | 50 | | | | |
| 41 | Aug/26 | 14 | 104.17 | 100.36 | 103.48(0.13) | 103.52(-0.04) | 103.99(-0.11) | 103.08 | -0.2 | | -8 | 12(-4) | -35 | [3] | [-3] | [-6] | -33 | -193 | DR | -1.2 | OpenShort | | (1) | -3 | -1 | -26 | -20 | -0.5,30 | 50 | | 42 | Aug/26 | 13 | 104.17 | 100.36 | 103.35(0.15) | 103.56(-0.17) | 104.1(0.04) | 103.11 | -0.2 | | -8 | 16(-3.8) | -40 | [3] | [-0] | [-10] | -11 | -160 | DR | -1 | OpenShort | | (3) | 1 | -18 | -25 | 5 | -0.2,44 | 50 | | 43 | Aug/26 | 12 | 104.17 | 100.36 | 103.2(0.22) | 103.74(-0.01) | 104.06(0.05) | 103.95 | -0 | | -8 | 20(-3.6) | -15 | [5] | [2] | [-1] | 36 | -136 | CR | -0.1 | HoldShort | | (5) | 1 | -9 | 1 | 15 | 0.6,71 | 50 | | 44 | Aug/26 | 11 | 104.17 | 100.36 | 102.97(0.22) | 103.75(0.08) | 104.01(0.33) | 104.35 | 0 | | -8 | 23(-2.3) | -25 | [5] | [9] | [-4] | 46 | -6 | CR | 0.2 | HoldShort | | (6) | 8 | -23 | 12 | 20 | 0.9,73 | 50 | | 45 | Aug/26 | 10 | 104.17 | 100.36 | 102.74(0.39) | 103.67(0.31) | 103.67(0.72) | 105.41 | 0.2 | | -8 | 26(-2.1) | 40 | [9] | [22] | [19] | 63 | 54 | UT | 1.1 | OpenLong | | (7) | 16 | 38 | 8 | 20 | 1.7,70 | 50 | | | | |
| 46 | Aug/26 | 9 | 104.17 | 100.36 | 102.34(0.25) | 103.67(0) | 102.93(-0.12) | 103.69 | -0.1 | | -8 | 28(-3.9) | -15 | [6] | [-2] | [7] | 32 | -150 | RG | 0.4 | Wait? | | (6) | -3 | 21 | 2 | 2 | 0.8,62 | 50 | | 47 | Aug/25 | 15 | 104.84 | 100.23 | 102.08(0.15) | 103.35(-0.05) | 103.05(-0.38) | 102.76 | -0.3 | | -10 | 32(2.4) | -50 | [3] | [-9] | [-11] | 10 | -175 | DR | -0.1 | OpenShort? | | (6) | -9 | -22 | -11 | -20 | 0.3,52 | 39 | | 48 | Aug/25 | 14 | 104.84 | 100.23 | 101.93(0.23) | 103.4(0.04) | 103.44(-0.02) | 103.77 | -0.2 | | -10 | 29(-0.3) | -10 | [5] | [1] | [13] | 38 | -52 | RG | 0.2 | Wait | | (5) | -1 | 27 | 13 | 18 | 0.9,65 | 39 | | 49 | Aug/25 | 13 | 104.84 | 100.23 | 101.7(0.16) | 103.36(-0.09) | 103.46(-0.19) | 102.56 | -0.3 | | -10 | 29(-0.9) | -35 | [4] | [-5] | [-1] | 25 | -126 | DR | -0.4 | OpenShort | | (4) | -4 | 1 | 8 | -20 | 0.4,65 | 39 | | 50 | Aug/25 | 12 | 104.84 | 100.23 | 101.54(0.12) | 103.45(-0.01) | 103.66(-0.15) | 102.51 | -0.3 | | -10 | 30(-0.4) | -50 | [3] | [-3] | [-11] | 43 | -58 | DR | -0.5 | OpenShort | | (4) | -3 | -23 | 14 | -20 | 0.5,80 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|