|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $111.6200 One month high (close): $120.7800
ABBV Daily Change: -0.36% Daily StdDev 1.23% ABBV EMA_5_Trend: -1.36% 10Minute StdDev: $2.2735
Latest Price : $111.62(-0.36%) | Tue. Sep 7, 2021($1.3) Fri. Sep 3, 2021($0.5) Thu. Sep 2, 2021($2.7) Wed. Sep 1, 2021($4.5) Tue. Aug 31, 2021($0.2) Mon. Aug 30, 2021($0.4) Fri. Aug 27, 2021($0.3) Thu. Aug 26, 2021($0.4)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.8
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 10 | 117.18 | 117.49 | 113.6(-0.39) | 112.11(-0.07) | 111.73(-0.16) | 111.55 | -1.9 | | -3 | 112(-9.4) | -50 | [-32] | [-29] | [2] | -44 | 85 | DP | -0.1 | OpenShort | | (-45) | -13 | 10 | 4 | -20 | -0.6,21 | 34 | Sample size 50 Avg positive next hour return: 1.3%(48%) Avg negative next hour return: -0.96%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.11(hourly_sma_10 0.5%) 113.6(hourly_sma_20 1.84%) 117.18(daily_ema_20 5.05%) 117.49(daily_ema_10 5.32%)
|
| | | 2 | Sep/3 | 9 | 117.18 | 117.49 | 114.05(-0.38) | 112.19(0.01) | 111.91(-0.21) | 111.45 | -1.9 | | -3 | 122(-6.7) | -50 | [-31] | [-30] | [-22] | -56 | 17 | DT | -0.1 | OpenShort? | | (-45) | -17 | -55 | -1 | -20 | -0.7,12 | 34 | | 3 | Sep/2 | 16 | 117.37 | 118.27 | 114.49(-0.38) | 112.18(0.04) | 112.14(-0.12) | 112.02 | -1.9 | | -1 | 128(-16.1) | -40 | [-31] | [-21] | [13] | -51 | 45 | DP | -0 | OpenShort | | (-41) | -10 | 43 | -0 | -16 | -0.6,14 | 43 | | 4 | Sep/2 | 15 | 117.37 | 118.27 | 114.93(-0.4) | 112.14(-0.11) | 112.27(-0.21) | 111.57 | -2.1 | | -1 | 144(-4.2) | -50 | [-33] | [-35] | [-16] | -56 | -28 | DT | -0.2 | OpenShort? | | (-45) | -17 | -43 | -2 | -11 | -0.8,14 | 43 | | 5 | Sep/2 | 14 | 117.37 | 118.27 | 115.39(-0.39) | 112.26(0.07) | 112.51(0.01) | 112.02 | -1.9 | | -1 | 149(-3.1) | -50 | [-32] | [-9] | [-14] | -52 | 7 | DT | -0.1 | OpenShort | | (-44) | 1 | -35 | 1 | -20 | -0.8,18 | 43 | | | | |
| 6 | Sep/2 | 13 | 117.37 | 118.27 | 115.84(-0.35) | 112.18(0.17) | 112.5(0.03) | 112.39 | -1.8 | | -1 | 152(-1.7) | -50 | [-29] | [-3] | [-11] | -50 | -29 | DT | -0 | OpenShort | | (-42) | 2 | -29 | 3 | -20 | -0.8,20 | 43 | | 7 | Sep/2 | 12 | 117.37 | 118.27 | 116.25(-0.34) | 111.99(-0.54) | 112.47(0.22) | 112.69 | -1.7 | | -1 | 153(-0.6) | -30 | [-28] | [-16] | [16] | -49 | -11 | DP | 0.1 | OpenShort | | (-39) | 18 | 4 | 8 | 20 | -0.8,21 | 43 | | 8 | Sep/2 | 11 | 117.37 | 118.27 | 116.65(-0.34) | 112.6(-0.71) | 112.22(0.18) | 112.65 | -1.7 | | -1 | 154(0.6) | -50 | [-28] | [-26] | [9] | -54 | -49 | DP | 0.1 | OpenShort | | (-38) | 15 | -13 | 6 | 20 | -0.9,19 | 43 | | 9 | Sep/2 | 10 | 117.37 | 118.27 | 117.05(-0.32) | 113.41(-0.67) | 112.02(0.06) | 112.78 | -1.6 | | -1 | 153(0.9) | -5 | [-26] | [-34] | [37] | -60 | -107 | RG | 0.2 | Wait | | (-39) | 5 | 82 | 6 | 20 | -1,15 | 43 | | 10 | Sep/2 | 9 | 117.37 | 118.27 | 117.43(-0.38) | 114.18(-0.78) | 111.95(0.07) | 111.93 | -1.9 | | -1 | 153(5.8) | -50 | [-31] | [-39] | [-8] | -72 | -170 | DT | -0 | OpenShort? | | (-42) | 6 | -32 | 4 | 20 | -1.3,11 | 43 | | | | |
| 11 | Sep/1 | 16 | 117.57 | 118.94 | 117.88(-0.36) | 115.08(-0.72) | 111.87(0.32) | 112.27 | -2 | | 2 | 147(-5) | 5 | [-29] | [-15] | [26] | -71 | -147 | RG | 0.1 | Wait | | (-40) | 26 | 80 | 6 | -16 | -1.4,14 | 46 | | 12 | Sep/1 | 15 | 117.57 | 118.94 | 118.3(-0.38) | 115.91(-0.76) | 111.51(-1.29) | 111.45 | -2.3 | | 2 | 152(11.6) | -50 | [-31] | [-148] | [-13] | -79 | -536 | DT | -0 | OpenShort? | | (-44) | -105 | -17 | 13 | -20 | -1.7,14 | 46 | | 13 | Sep/1 | 14 | 117.57 | 118.94 | 118.75(-0.36) | 116.8(-0.79) | 112.97(-1.61) | 111.63 | -2.3 | | 2 | 140(15) | -50 | [-29] | [-175] | [-46] | -85 | -632 | DT | -0.4 | OpenShort | | (-42) | -131 | -108 | 15 | -20 | -1.9,13 | 46 | | 14 | Sep/1 | 13 | 117.57 | 118.94 | 119.18(-0.28) | 117.73(-0.66) | 114.82(-1.34) | 112.76 | -1.8 | | 2 | 125(12.3) | -50 | [-23] | [-146] | [36] | -90 | -581 | DP | -0.6 | OpenShort | | (-34) | -109 | 148 | -3 | -20 | -2,10 | 46 | | 15 | Sep/1 | 12 | 117.57 | 118.94 | 119.52(-0.37) | 118.51(-0.85) | 116.38(-1.68) | 111.22 | -2.4 | | 2 | 113(30.9) | -50 | [-30] | [-183] | [-7] | -118 | -728 | DT | -1.8 | HoldShort | | (-41) | -137 | 68 | -55 | -20 | -2.8,2 | 46 | | | | |
| 16 | Sep/1 | 11 | 117.57 | 118.94 | 119.96(-0.38) | 119.53(-0.85) | 118.37(-1.67) | 110.52 | -2.7 | | 2 | 82(63.5) | -50 | [-31] | [-182] | [-286] | -131 | -819 | DT | -3.7 | HoldShort | | (-43) | -136 | -745 | -58 | -20 | -4.4,29 | 46 | | 17 | Sep/1 | 10 | 117.57 | 118.94 | 120.42(-0.03) | 120.55(-0.12) | 120.38(-0.22) | 118.75 | 0.5 | | 2 | 18(3) | -25 | [-2] | [-28] | [-72] | -82 | -159 | DT | -3.4 | OpenShort | | (-4) | -18 | -178 | -40 | -20 | -3.5,56 | 46 | | 18 | Sep/1 | 9 | 117.57 | 118.94 | 120.46(0.03) | 120.55(0) | 120.38(0) | 120.75 | 1.2 | | 2 | 15(-0.4) | 20 | [2] | [-4] | [-1] | 47 | -2 | DR | 0.3 | OpenShort? | | (4) | 0 | -3 | 3 | 0 | 0.7,79 | 46 | | 19 | Aug/31 | 16 | 117.75 | 119.54 | 120.42(0.03) | 120.69(0.01) | 120.64(-0.01) | 120.79 | 1.3 | | 16 | 16(-1.4) | 50 | [2] | [2] | [5] | 44 | 6 | UT | 0.4 | OpenLong | | (3) | -1 | 13 | 2 | 6 | 0.9,71 | 77 | | 20 | Aug/31 | 15 | 117.75 | 119.54 | 120.38(0.01) | 120.68(0.01) | 120.65(-0.03) | 120.65 | 1.2 | | 16 | 17(0.2) | 50 | [1] | [-1] | [1] | 39 | 1 | RG | 0 | Wait? | | (2) | -3 | 8 | -10 | 0 | 0.7,71 | 77 | | | | |
| 21 | Aug/31 | 14 | 117.75 | 119.54 | 120.37(0.01) | 120.67(-0.02) | 120.69(-0.02) | 120.56 | 1.2 | | 16 | 17(0.1) | 50 | [1] | [-2] | [1] | 37 | 4 | RG | -0.3 | Wait | | (1) | -2 | 12 | -15 | -6 | 0.5,74 | 77 | | 22 | Aug/31 | 13 | 117.75 | 119.54 | 120.36(0.02) | 120.69(-0.01) | 120.72(-0.02) | 120.43 | 1.1 | | 16 | 17(-0.3) | 40 | [2] | [-1] | [-13] | 37 | -17 | DR | -0.7 | OpenShort | | (1) | -2 | -28 | -17 | -10 | 0.2,82 | 77 | | 23 | Aug/31 | 12 | 117.75 | 119.54 | 120.34(0.02) | 120.7(0.06) | 120.75(0.01) | 120.74 | 1.3 | | 16 | 17(0.5) | 50 | [2] | [7] | [-4] | 70 | 11 | CR | -0 | HoldShort | | (2) | 1 | -8 | -4 | -8 | 1,95 | 77 | | 24 | Aug/31 | 11 | 117.75 | 119.54 | 120.32(0.02) | 120.63(0.08) | 120.74(0.02) | 120.83 | 1.3 | | 16 | 17(0.6) | 50 | [2] | [9] | [-2] | 81 | 24 | CR | 0.2 | OpenShort | | (2) | 2 | -5 | 4 | -9 | 1.3,98 | 77 | | 25 | Aug/31 | 10 | 117.75 | 119.54 | 120.3(0.03) | 120.53(0.12) | 120.71(0.07) | 120.89 | 1.3 | | 16 | 16(1.5) | 50 | [3] | [17] | [7] | 89 | 37 | UT | 0.5 | OpenLong | | (2) | 8 | 17 | 5 | 2 | 1.6,99 | 77 | | | | |
| 26 | Aug/31 | 9 | 117.75 | 119.54 | 120.3(0) | 120.38(0.07) | 120.62(-0.02) | 120.7 | 1.3 | | 16 | 15(0) | 50 | [0] | [3] | [4] | 81 | 34 | UR | 0.2 | SmallShort? | | (2) | -2 | 12 | 2 | -1 | 1.3,98 | 77 | | 27 | Aug/30 | 16 | 117.52 | 119.41 | 120.26(-0.01) | 120.3(0.07) | 120.62(0) | 120.57 | 1.3 | | 17 | 15(-0.9) | 45 | [-1] | [6] | [-3] | 68 | 40 | RG | -0.2 | Wait | | (1) | 0 | -12 | 2 | 2 | 0.9,95 | 70 | | 28 | Aug/30 | 15 | 117.52 | 119.41 | 120.27(0.01) | 120.22(0.07) | 120.65(0.11) | 120.7 | 1.4 | | 17 | 16(0.5) | 50 | [1] | [19] | [3] | 75 | 59 | UT | 0.1 | HoldLong? | | (-1) | 13 | 2 | 8 | 16 | 1.2,95 | 70 | | 29 | Aug/30 | 14 | 117.52 | 119.41 | 120.26(0.01) | 120.14(0.04) | 120.52(0.15) | 120.68 | 1.4 | | 17 | 15(0.2) | 50 | [1] | [22] | [7] | 74 | 60 | UT | 0.5 | OpenLong | | (1) | 17 | 8 | 21 | 17 | 1.2,94 | 70 | | 30 | Aug/30 | 13 | 117.52 | 119.41 | 120.25(-0.02) | 120.09(0.02) | 120.34(0.16) | 120.6 | 1.3 | | 17 | 15(-1.1) | 50 | [-2] | [21] | [5] | 63 | 94 | UR | 0.8 | SmallShort | | (0) | 18 | -10 | 37 | 20 | 1,88 | 70 | | | | |
| 31 | Aug/30 | 12 | 117.52 | 119.41 | 120.27(0.02) | 120.07(0.03) | 120.15(0.18) | 120.71 | 1.4 | | 17 | 16(0.6) | 50 | [2] | [25] | [15] | 52 | 66 | UT | 1.5 | OpenLong | | (-1) | 21 | 16 | 45 | 20 | 1.2,72 | 70 | | 32 | Aug/30 | 11 | 117.52 | 119.41 | 120.25(-0.01) | 120.03(0.04) | 119.94(0.13) | 120.53 | 1.3 | | 17 | 15(-0.2) | 50 | [-1] | [19] | [21] | 11 | 65 | UR | 1.7 | SmallShort | | (1) | 15 | 40 | 38 | 18 | 0.8,41 | 70 | | 33 | Aug/30 | 10 | 117.52 | 119.41 | 120.26(-0.02) | 119.98(-0.02) | 119.79(0.03) | 120.09 | 1.1 | | 17 | 16(-0.6) | 50 | [-2] | [4] | [13] | -48 | 20 | UR | 0.8 | SmallShort | | (-2) | 3 | 28 | 18 | 12 | -0.5,15 | 70 | | 34 | Aug/30 | 9 | 117.52 | 119.41 | 120.29(-0.04) | 120.01(-0.05) | 119.76(-0.07) | 119.78 | 1 | | 17 | 16(0.3) | 40 | [-5] | [-10] | [6] | -82 | -17 | RG | 0.1 | Wait? | | (-4) | -8 | 17 | 5 | -1 | -1.4,3 | 70 | | 35 | Aug/27 | 16 | 117.25 | 119.19 | 120.34(-0.07) | 120.07(-0.07) | 119.84(-0.13) | 119.59 | 1.1 | | 17 | 16(-0.2) | -10 | [-8] | [-18] | [-6] | -103 | -20 | DT | -0.7 | CloseShort | | (-5) | -15 | -10 | -8 | -15 | -2.1,0 | 71 | | | | |
| 36 | Aug/27 | 15 | 117.25 | 119.19 | 120.42(-0.05) | 120.15(-0.07) | 119.99(-0.12) | 119.7 | 1.1 | | 17 | 16(0.7) | 5 | [-6] | [-17] | [-8] | -103 | -39 | RG | -0.8 | SmallLong? | | (-7) | -14 | -12 | -20 | -12 | -2.1,0 | 71 | | 37 | Aug/27 | 14 | 117.25 | 119.19 | 120.48(-0.01) | 120.23(-0.07) | 120.13(-0.03) | 119.83 | 1.2 | | 17 | 15(0.5) | 35 | [-1] | [-5] | [-8] | -97 | -47 | RG | -0.9 | SmallLong | | (-5) | -3 | -9 | -26 | -8 | -2,3 | 71 | | 38 | Aug/27 | 13 | 117.25 | 119.19 | 120.49(0.02) | 120.32(-0.05) | 120.17(-0.08) | 119.93 | 1.2 | | 17 | 15(-3.2) | 50 | [2] | [-9] | [-11] | -80 | -93 | DR | -0.7 | HoldShort | | (0) | -9 | -18 | -25 | -9 | -1.7,13 | 71 | | 39 | Aug/27 | 12 | 117.25 | 119.19 | 120.46(0.02) | 120.38(-0.03) | 120.27(-0.03) | 120.14 | 1.3 | | 17 | 18(-1.5) | 45 | [2] | [-2] | [-8] | -44 | -60 | DR | -0.3 | OpenShort | | (3) | -3 | -18 | -7 | -8 | -0.8,26 | 71 | | 40 | Aug/27 | 11 | 117.25 | 119.19 | 120.43(0.03) | 120.42(-0.05) | 120.31(0.01) | 120.34 | 1.4 | | 17 | 20(-1.8) | 50 | [3] | [2] | [-3] | -18 | -39 | CR | 0.1 | HoldShort | | (2) | 1 | -4 | -11 | 4 | -0.2,37 | 71 | | | | |
| 41 | Aug/27 | 10 | 117.25 | 119.19 | 120.39(0.04) | 120.48(0.02) | 120.3(0.01) | 120.39 | 1.4 | | 17 | 21(-2.1) | 50 | [5] | [6] | [9] | -5 | -39 | UT | 0.2 | OpenLong | | (4) | 1 | 31 | -7 | -4 | 0,45 | 71 | | 42 | Aug/27 | 9 | 117.25 | 119.19 | 120.34(0.02) | 120.46(-0.06) | 120.29(-0.15) | 120.04 | 1.3 | | 17 | 23(-1.3) | 25 | [2] | [-17] | [-14] | -24 | -81 | DR | -0.5 | OpenShort? | | (2) | -17 | -31 | -15 | -14 | -0.6,41 | 71 | | 43 | Aug/26 | 16 | 117.08 | 118.91 | 120.32(0.04) | 120.53(-0.03) | 120.47(-0.02) | 120.39 | 1.5 | | 15 | 25(-1.9) | 50 | [5] | [0] | [-1] | 14 | -37 | DR | -0.1 | OpenShort | | (4) | -2 | 2 | -8 | -2 | 0.1,61 | 72 | | 44 | Aug/26 | 15 | 117.08 | 118.91 | 120.27(0.03) | 120.57(-0.03) | 120.5(-0.02) | 120.37 | 1.5 | | 15 | 27(-1.1) | 50 | [3] | [0] | [0] | 16 | -26 | UT | -0.2 | OpenLong? | | (4) | -2 | 8 | -11 | -3 | 0.2,61 | 72 | | 45 | Aug/26 | 14 | 117.08 | 118.91 | 120.23(0.04) | 120.61(-0.07) | 120.53(-0.11) | 120.29 | 1.5 | | 15 | 28(-1.2) | 45 | [4] | [-12] | [-9] | 22 | -69 | DR | -0.4 | OpenShort | | (3) | -12 | -22 | -8 | -7 | 0.1,69 | 72 | | | | |
| 46 | Aug/26 | 13 | 117.08 | 118.91 | 120.18(0.07) | 120.69(-0.04) | 120.66(0.02) | 120.53 | 1.6 | | 15 | 29(-2.9) | 50 | [8] | [5] | [-7] | 38 | -37 | CR | -0.2 | HoldShort | | (5) | 2 | -19 | -4 | 1 | 0.6,73 | 72 | | 47 | Aug/26 | 12 | 117.08 | 118.91 | 120.1(0.06) | 120.74(0.07) | 120.64(0.04) | 120.75 | 1.7 | | 15 | 32(0.1) | 50 | [7] | [13] | [4] | 48 | -1 | UT | 0.2 | OpenLong | | (9) | 4 | 20 | -8 | -12 | 1,73 | 72 | | 48 | Aug/26 | 11 | 117.08 | 118.91 | 120.03(0.03) | 120.65(0.09) | 120.59(-0.05) | 120.52 | 1.6 | | 15 | 32(0.1) | 50 | [3] | [4] | [-0] | 46 | -4 | UT | -0.1 | OpenLong | | (7) | -6 | -2 | 15 | -20 | 0.7,78 | 72 | | 49 | Aug/26 | 10 | 117.08 | 118.91 | 119.99(0.03) | 120.54(0.07) | 120.65(-0.05) | 120.55 | 1.6 | | 15 | 32(0) | 40 | [3] | [3] | [-10] | 51 | 6 | CR | -0.1 | HoldShort | | (3) | -6 | -35 | 17 | -15 | 0.8,81 | 72 | | 50 | Aug/26 | 9 | 117.08 | 118.91 | 119.95(0.06) | 120.46(0.12) | 120.65(0) | 120.95 | 1.8 | | 15 | 32(2.4) | 50 | [7] | [12] | [21] | 73 | 19 | UT | 0.4 | OpenLong? | | (7) | 0 | 51 | 24 | 7 | 1.5,85 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|