Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 3, 2021



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $438.9800      One month high (close): $453.1900

SPY Daily Change: -0.02%   Daily StdDev 0.59%   SPY EMA_5_Trend: 0.12%   10Minute StdDev: $0.4841

Latest Price :  $453.08(-0.02%)

Tue. Sep 7, 2021($0.7)   Fri. Sep 3, 2021($0.5)   Thu. Sep 2, 2021($0.5)   Wed. Sep 1, 2021($0.5)   Tue. Aug 31, 2021($0.5)   Mon. Aug 30, 2021($1.5)   Fri. Aug 27, 2021($1.3)   Thu. Aug 26, 2021($0.9)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 1.4

Sample size 3   Avg positive next hour return: 0.01%(33%)   Avg negative next hour return: -0.02%(67%)
     Fri. Sep. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/310   446.99  450.38  452.58(0.01 452.93(0.01 452.51(-0.03452.471.3    1414(-0.6)50[2][-1][3]-29-18RG-0.1Wait    (2)-515-9-9-0.2,2659

Daily Trend: %
Up Forces: 452.58(hourly_sma_20 0.02%)   452.93(hourly_sma_10 0.1%)  
Down Forces:
Support Levels: 450.38(daily_ema_10 -0.46%)   446.99(daily_ema_20 -1.21%)  
Resistance Levels:
 
2Sep/39   446.99  450.38  452.58(0)  452.93(0)  452.64(-0.04452.071.2    1415(-0.4)15[0][-4][-18]-42-20DR-0.9OpenShort?    (0)-7-42-16-11-0.8,2859
3Sep/216   446.45  449.45  452.53(0.01 452.86(0.01 452.84(-0.02453.21.7    1415(-0.2)50[2][2][7]21-5UT0.6OpenLong    (3)-325-1121,4661
4Sep/215   446.45  449.45  452.53(0)  452.8(-0.01 452.91(-0.04452.521.5    1416(-0.1)45[0][-3][-1]-2-10DR-0.6OpenShort?    (0)-710-26-20.1,4661
5Sep/214   446.45  449.45  452.53(0)  452.85(-0.01 453.09(-0.06452.251.4    1416(-0.6)20[0][-7][-15]7-15DR-1.3OpenShort    (0)-10-27-30-7-0.3,6461
 
6Sep/213   446.45  449.45  452.45(0.02 452.9(0.02 453.38(0.06452.971.6    1416(-0.7)50[3][17][-5]555CR-0.6HoldShort    (3)10-12-7-10.8,8561
7Sep/212   446.45  449.45  452.36(0.01 452.83(0.02 453.11(0.05453.271.7    1417(0.8)50[2][15][-4]7622CR0.2OpenShort    (3)9-12-321.3,9361
8Sep/211   446.45  449.45  452.3(0.01 452.74(0.03 452.87(0.04453.571.8    1416(1.6)50[2][14][8]9630UT1.1OpenLong    (3)773161.9,9861
9Sep/210   446.45  449.45  452.26(0.01 452.61(0.04 452.69(0.02453.411.7    1415(0.8)50[2][12][2]7725UT1.2HoldLong    (2)3-52041.9,7961
10Sep/29   446.45  449.45  452.23(0.01 452.44(0.05 452.62(0.04453.551.8    1414(2)50[2][16][24]8630UT1.7OpenLong?    (2)766772.4,7661
 
11Sep/116   445.86  448.16  452.19(-0.01 452.44(0)  452.43(-0.03451.781.5    1212(-0.1)25[-2][-1][-8]4-8RG-1.4SmallLong    (-2)-5-10-24-7-0.9,7660
12Sep/115   445.86  448.16  452.24(-0.01 452.44(0)  452.57(-0.01452.051.6    1212(-0.5)25[-2][2][-10]168RG-1.1SmallLong?    (-2)-2-24-12-3-0.4,7660
13Sep/114   445.86  448.16  452.27(0.01 452.21(0.01 452.62(0.02452.71.7    1212(0.3)50[2][9][-1]645CR0.2HoldShort    (-0)3-10960.9,9160
14Sep/113   445.86  448.16  452.24(0.02 452.16(0.02 452.54(0.06452.961.8    1212(-0.7)50[3][17][7]7515UT0.9HoldLong    (2)10121581.5,8760
15Sep/112   445.86  448.16  452.14(0.03 452.08(0.02 452.25(0.05452.661.7    1213(-3.4)50[5][16][5]51-8UT0.8OpenLong    (3)910841,7660
 
16Sep/111   445.86  448.16  452.02(0.02 451.99(0.02 452.03(0.03452.381.6    1216(-2.4)50[3][12][3]36-2UT0.5OpenLong    (3)521410.6,7160
17Sep/110   445.86  448.16  451.92(0.03 451.99(0)  451.89(0.03452.351.6    1219(-2)50[5][10][2]29-12UT0.6OpenLong    (3)501160.6,6460
18Sep/19   445.86  448.16  451.8(0.02 451.86(-0.01 451.89(-0) 452.351.6    1221(-1.4)50[3][4][11]26-10UT0.7OpenLong?    (3)-029290.7,5860
19Aug/3116   445.22  446.94  451.71(0.02 451.9(-0.03 451.78(-0.03451.571.7    1022(-3.2)50[3][-4][-2]-7-28DR-0.2OpenShort    (3)-52-14-0-0.2,4862
20Aug/3115   445.22  446.94  451.62(0.02 452.02(-0.03 451.9(-0.01451.531.7    1025(-2.5)50[3][-1][-5]-5-22DR-0.4OpenShort?    (3)-2-5-17-2-0.1,4862
 
21Aug/3114   445.22  446.94  451.53(0.03 452.15(-0.02 451.94(0.02451.681.7    1028(-3)50[5][6][-3]19-25CR-0.2HoldShort    (3)3-5-8-20.1,6662
22Aug/3113   445.22  446.94  451.4(0.04 452.24(-0.02 451.86(-0.02451.821.7    1031(-6.3)50[7][-1][-6]35-35DR-0OpenShort    (5)-3-17-2-20.4,7562
23Aug/3112   445.22  446.94  451.2(0.07 452.34(0.01 451.94(-0.02452.271.9    1037(-8.8)50[12][3][1]47-56UT0.2OpenLong    (9)-321-20.8,7762
24Aug/3111   445.22  446.94  450.9(0.06 452.31(0.02 452.01(-0.03452.231.8    1046(-5.3)50[10][2][5]43-38UT0.1OpenLong    (12)-520-10-70.8,7362
25Aug/3110   445.22  446.94  450.62(0.05 452.2(0.03 452.13(-0.06451.691.7    1051(-3.6)50[9][-3][2]41-45RG-0.2Wait    (10)-1015-13-140.5,7862
 
26Aug/319   445.22  446.94  450.4(0.04 452.07(0.03 452.39(-0.05451.31.6    1055(-1.8)45[7][-1][-15]45-33DR-0.5OpenShort?    (9)-9-36-14-150.4,8562
27Aug/3016   444.68  446.15  450.2(0.05 451.95(0.04 452.62(-0.03452.232    1057(-0.5)50[9][3][-7]72-8CR-0.2HoldShort    (9)-5-17-6-50.9,9965
28Aug/3015   444.68  446.15  449.98(0.06 451.76(0.06 452.75(0.03452.672.1    1057(0.6)50[10][15][-2]798CR-0OpenShort?    (10)5-5-531.2,9965
29Aug/3014   444.68  446.15  449.71(0.06 451.51(0.06 452.6(0.08452.822.1    1056(2.3)50[10][24][1]8730UT0.1OpenLong    (10)133-561.5,9965
30Aug/3013   444.68  446.15  449.46(0.05 451.22(0.07 452.25(0.11452.752.1    1054(3.5)50[8][29][1]8948UT0.2OpenLong    (10)183-581.6,9965
 
31Aug/3012   444.68  446.15  449.25(0.04 450.91(0.08 451.76(0.11452.652.1    1051(4.4)50[7][29][-1]9468CR0.5OpenShort    (9)18-50111.8,9965
32Aug/3011   444.68  446.15  449.06(0.04 450.56(0.11 451.28(0.12452.82.1    1046(6.2)50[7][34][12]10370UT0.9HoldLong    (7)20317102.1,10065
33Aug/3010   444.68  446.15  448.87(0.03 450.05(0.13 450.74(0.084521.9    1040(4.5)50[5][28][13]10360UT0.8HoldLong    (7)1334642.1,10065
34Aug/309   444.68  446.15  448.72(0.02 449.47(0.1 450.4(0.05451.091.7    1036(2.6)50[3][20][11]9443UT0.5OpenLong?    (3)832241.8,9965
35Aug/2716   443.94  445.54  448.63(0.01 449.04(0.07 450.18(0.03450.221.8    833(-1.2)50[2][13][-2]8237CR0OpenShort    (2)5-3-431.3,9964
 
36Aug/2715   443.94  445.54  448.58(0.02 448.72(0.06 450.06(0.05450.311.8    834(1.9)50[3][16][2]8433UT0.2OpenLong?    (2)85-3111.4,9964
37Aug/2714   443.94  445.54  448.5(0.02 448.45(0.05 449.84(0.11450.181.8    832(1.8)50[3][25][1]8748UT0.3OpenLong    (3)18-35151.5,9964
38Aug/2713   443.94  445.54  448.41(0.03 448.22(0.07 449.36(0.18450.291.8    830(2.6)50[5][39][10]9555UT0.9OpenLong    (3)301421181.8,10064
39Aug/2712   443.94  445.54  448.29(0.02 447.92(0.05 448.55(0.15449.911.7    828(2)50[3][32][13]9358UT1.4OpenLong    (3)251046201.7,10064
40Aug/2711   443.94  445.54  448.2(0.02 447.7(0.02 447.89(0.12449.621.6    826(1.8)50[3][25][17]7140UT1.9OpenLong    (3)201557201.6,8164
 
41Aug/2710   443.94  445.54  448.13(0.01 447.59(0.01 447.37(0.08449.211.5    824(0.7)50[2][17][28]3129UT2.2OpenLong    (2)135644201.3,4864
42Aug/279   443.94  445.54  448.13(-0)  447.55(-0.03 447.03(-0.01447.741.1    823(0.3)50[-0][-2][21]-46-12RG0.9SmallShort?    (-2)-256138-0.4,1464
43Aug/2616   443.34  445.04  448.1(-0.02 447.69(-0.06 447.08(-0.05446.280.9    723(1.4)5[-3][-13][-7]-100-33RG-1SmallLong    (-3)-8-14-10-9-2.2,558
44Aug/2615   443.34  445.04  448.18(-0.02 447.98(-0.06 447.29(-0.05446.621    722(3)5[-3][-14][-8]-100-22RG-1SmallLong?    (-2)-9-15-11-8-2.2,558
45Aug/2614   443.34  445.04  448.25(-0.01 448.23(-0.05 447.53(-0.06447.041.1    719(2)15[-2][-14][-9]-86-35RG-0.8SmallLong    (-2)-10-22-3-9-2,1458
 
46Aug/2613   443.34  445.04  448.25(-0)  448.45(-0.02 447.81(-0.06447.611.3    717(0.5)25[-0][-11][-5]-69-35DR-0.4OpenShort    (-2)-10-8-12-7-1.3,1458
47Aug/2612   443.34  445.04  448.33(0.01 448.56(-0.01 448.07(-0.05447.831.4    716(-1.3)40[2][-8][0]-66-32RG-0.5Wait    (0)-919-33-8-1,958
48Aug/2611   443.34  445.04  448.3(-0.01 448.6(-0.02 448.31(-0.09447.331.2    717(1.3)5[-2][-17][-11]-77-32RG-1.7SmallLong    (0)-15-17-26-16-1.7,1658
49Aug/2610   443.34  445.04  448.3(0)  448.6(0)  448.71(-0.05447.781.4    716(-0.2)20[0][-8][-12]-32-22DR-1.8OpenShort    (0)-9-27-11-13-1.1,4658
50Aug/269   443.34  445.04  448.32(0.01 448.6(0)  448.93(-0.03448.51.6    716(-0.2)35[2][-4][-4]34-18DR-0.8OpenShort?    (2)-5-1511-30.3,7658
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA